Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+2.50 / +2.08%	120.50	123.00	120.50	122.50	122.04	66.64	32,820
4/25/2017	0.00 / 0.00%	120.00	125.00	120.00	120.00	122.19	65.28	86,750
4/24/2017	+7.00 / +6.19%	114.00	120.50	114.00	120.00	117.06	65.28	70,440
4/21/2017	0.00 / 0.00%	113.00	116.00	113.00	113.00	113.94	61.48	25,890
4/20/2017	+6.00 / +5.61%	107.00	114.40	107.00	113.00	113.54	61.48	69,550
4/19/2017	+2.00 / +1.90%	105.00	107.50	105.00	107.00	106.76	58.21	27,950
4/18/2017	+1.50 / +1.45%	103.50	105.00	101.00	105.00	103.63	57.12	23,440
4/17/2017	-0.40 / -0.38%	104.00	104.80	103.00	103.50	103.97	56.31	35,280
4/14/2017	+0.90 / +0.87%	102.00	103.90	100.00	103.90	102.01	56.53	26,820
4/13/2017	-0.10 / -0.10%	103.10	104.10	102.00	103.00	103.23	56.04	14,840
4/12/2017	-1.40 / -1.34%	104.50	104.50	101.10	103.10	103.65	56.09	14,510
4/11/2017	+1.50 / +1.46%	104.00	105.90	104.00	104.50	104.97	56.85	27,990
4/10/2017	0.00 / 0.00%	103.00	103.50	102.50	103.00	102.83	56.04	12,740
4/7/2017	-1.00 / -0.96%	103.80	104.50	102.30	103.00	103.47	56.04	9,220
4/5/2017	-1.90 / -1.79%	105.00	105.50	103.80	104.00	104.48	56.58	18,520
4/4/2017	-0.70 / -0.66%	105.00	106.50	105.00	105.90	105.95	57.61	22,510
4/3/2017	+3.10 / +3.00%	103.50	107.50	103.40	106.60	105.70	56.91	41,900
3/31/2017	+1.60 / +1.57%	103.00	105.30	102.50	103.50	104.16	55.25	53,630
3/30/2017	+0.70 / +0.69%	101.20	102.00	100.00	101.90	101.01	54.40	11,870
3/29/2017	0.00 / 0.00%	100.50	101.20	100.00	101.20	100.24	54.02	12,520
3/28/2017	-0.60 / -0.59%	102.00	102.00	100.00	101.20	100.55	54.02	9,070
3/27/2017	-1.50 / -1.45%	102.20	102.80	100.10	101.80	101.55	54.34	7,750
3/24/2017	+1.00 / +0.98%	102.30	103.50	102.20	103.30	102.31	55.14	3,890
3/23/2017	+0.80 / +0.79%	102.50	102.50	102.00	102.30	102.12	54.61	2,360
3/22/2017	-2.50 / -2.40%	103.50	104.10	101.50	101.50	102.94	54.18	12,600
3/21/2017	+2.00 / +1.96%	102.00	105.00	102.00	104.00	103.86	55.52	38,390
3/20/2017	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.24	54.45	13,380
3/17/2017	0.00 / 0.00%	101.60	102.50	101.20	102.00	101.89	54.45	5,830
3/16/2017	-1.50 / -1.45%	103.90	103.90	101.10	102.00	102.39	54.45	6,280
3/15/2017	0.00 / 0.00%	103.00	103.50	102.00	103.50	102.82	55.25	8,850

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%