Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.10 / -0.61%	16.50	16.50	15.90	16.40	16.40	5.54	16,560
4/25/2011	+0.60 / +3.77%	16.40	16.50	16.30	16.50	16.50	5.57	8,710
4/22/2011	-0.10 / -0.63%	16.00	16.50	15.70	15.90	15.90	5.37	49,880
4/21/2011	-0.70 / -4.19%	16.20	16.50	15.90	16.00	16.00	5.40	43,360
4/20/2011	+0.10 / +0.60%	16.90	17.00	16.60	16.70	16.70	5.64	44,560
4/19/2011	0.00 / 0.00%	16.60	16.90	16.40	16.60	16.60	5.61	15,660
4/18/2011	-0.50 / -2.92%	17.00	17.00	16.60	16.60	16.60	5.61	13,880
4/15/2011	-0.30 / -1.72%	17.40	17.60	17.10	17.10	17.10	5.77	49,610
4/14/2011	0.00 / 0.00%	17.40	17.60	17.40	17.40	17.40	5.88	39,670
4/13/2011	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	5.88	19,040
4/8/2011	-1.10 / -5.91%	17.20	17.50	16.80	17.50	17.50	5.91	18,160
4/7/2011	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.60	5.88	21,980
4/6/2011	+0.50 / +2.75%	18.40	18.70	18.30	18.70	18.70	5.91	27,920
4/5/2011	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	5.75	9,620
4/4/2011	0.00 / 0.00%	18.30	18.60	18.20	18.30	18.30	5.78	32,880
4/1/2011	-0.10 / -0.54%	18.60	18.70	18.30	18.30	18.30	5.78	46,770
3/31/2011	-0.40 / -2.13%	19.00	19.00	18.30	18.40	18.40	5.81	35,520
3/30/2011	-0.10 / -0.53%	18.50	18.90	18.40	18.80	18.80	5.94	18,890
3/29/2011	-0.30 / -1.56%	18.80	19.20	18.70	18.90	18.90	5.97	45,080
3/28/2011	0.00 / 0.00%	19.40	19.80	19.20	19.20	19.20	6.06	69,780
3/25/2011	+0.90 / +4.92%	18.70	19.20	18.40	19.20	19.20	6.06	240,530
3/24/2011	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.30	5.78	22,340
3/23/2011	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	5.78	71,510
3/22/2011	-0.30 / -1.64%	17.90	18.30	17.90	18.00	18.00	5.69	33,840
3/21/2011	0.00 / 0.00%	18.50	18.70	18.20	18.30	18.30	5.78	42,370
3/18/2011	+0.30 / +1.67%	17.90	18.40	17.90	18.30	18.30	5.78	51,010
3/17/2011	-0.20 / -1.10%	18.60	18.60	17.70	18.00	18.00	5.69	35,510
3/16/2011	+0.30 / +1.68%	17.80	18.20	17.80	18.20	18.20	5.75	24,110
3/15/2011	-0.30 / -1.65%	17.80	18.50	17.50	17.90	17.90	5.65	23,300
3/14/2011	-0.90 / -4.71%	18.50	18.70	18.20	18.20	18.20	5.75	77,130

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements