Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-3.90 / -3.97%	97.20	98.60	93.80	94.30	96.09	88.82	41,700
4/24/2023	+2.70 / +2.83%	101.00	101.00	97.00	98.20	99.12	92.49	80,500
4/21/2023	+6.20 / +6.94%	94.60	95.50	92.50	95.50	95.33	89.95	110,900
4/20/2023	+1.80 / +2.06%	87.00	90.00	87.00	89.30	88.71	84.11	11,300
4/19/2023	-1.00 / -1.13%	87.20	88.00	87.20	87.50	87.67	82.42	13,100
4/18/2023	+1.00 / +1.14%	87.50	88.90	87.00	88.50	87.39	83.36	5,500
4/17/2023	+0.20 / +0.23%	88.50	88.50	87.20	87.50	87.55	82.42	14,200
4/14/2023	-0.80 / -0.88%	89.60	90.20	89.60	89.80	89.77	82.23	7,200
4/13/2023	+0.10 / +0.11%	88.30	90.60	88.30	90.60	90.05	82.96	9,400
4/12/2023	+1.00 / +1.12%	90.00	90.90	89.60	90.50	90.70	82.87	13,100
4/11/2023	+0.50 / +0.56%	89.90	90.00	88.20	89.50	89.06	81.95	8,300
4/10/2023	-0.70 / -0.78%	89.70	90.50	88.50	89.00	89.79	81.50	4,100
4/7/2023	-1.10 / -1.21%	91.90	91.90	89.60	89.70	90.02	82.14	28,500
4/6/2023	+1.10 / +1.23%	89.90	90.80	89.40	90.80	90.06	83.14	27,100
4/5/2023	0.00 / 0.00%	89.80	89.90	89.40	89.70	89.60	82.14	16,500
4/4/2023	+0.90 / +1.01%	88.90	89.70	88.50	89.70	89.43	82.14	50,600
4/3/2023	+2.30 / +2.66%	87.90	88.80	86.70	88.80	88.07	81.31	26,600
3/31/2023	+0.20 / +0.23%	86.30	86.50	85.40	86.50	85.83	79.21	10,300
3/30/2023	+1.50 / +1.77%	85.00	86.30	85.00	86.30	85.75	79.02	7,700
3/29/2023	-1.20 / -1.40%	86.10	86.20	84.80	84.80	85.48	77.65	8,500
3/28/2023	+1.70 / +2.02%	88.90	88.90	85.00	86.00	87.35	78.75	34,000
3/27/2023	+1.70 / +2.06%	82.70	84.30	82.70	84.30	83.78	77.19	14,100
3/24/2023	-0.40 / -0.48%	83.20	83.20	82.40	82.60	82.55	75.64	11,800
3/23/2023	+0.10 / +0.12%	83.10	83.10	82.30	83.00	82.47	76.00	7,500
3/22/2023	-0.50 / -0.60%	83.10	83.10	82.80	82.90	82.99	75.91	6,300
3/21/2023	+0.30 / +0.36%	83.00	83.50	82.30	83.40	82.82	76.37	13,200
3/20/2023	-0.80 / -0.95%	85.40	85.40	83.00	83.10	83.52	76.09	6,600
3/17/2023	-0.70 / -0.83%	84.80	84.80	83.60	83.90	83.96	76.83	4,800
3/16/2023	-1.00 / -1.17%	83.70	85.30	83.20	84.60	83.76	77.47	9,100
3/15/2023	+1.60 / +1.90%	89.20	89.20	84.40	85.60	85.32	78.38	13,100

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%