Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2014	-0.50 / -0.96%	50.00	51.50	50.00	51.50	51.50	23.26	3,110
4/23/2014	-0.50 / -0.95%	52.50	53.50	50.50	52.00	52.00	23.49	7,530
4/22/2014	-1.00 / -1.87%	52.00	53.50	52.00	52.50	52.50	23.71	2,410
4/21/2014	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.50	24.16	230
4/18/2014	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	24.39	1,990
4/17/2014	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	24.39	1,180
4/16/2014	-1.00 / -1.82%	52.50	54.00	52.50	54.00	54.00	24.39	2,470
4/15/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	24.84	5,570
4/14/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	24.84	1,300
4/11/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	24.84	3,830
4/10/2014	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.00	24.84	11,860
4/8/2014	-1.50 / -2.61%	57.00	57.00	55.00	56.00	56.00	25.29	4,290
4/7/2014	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	25.29	8,780
4/4/2014	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	25.29	3,600
4/3/2014	+1.00 / +1.77%	57.00	57.50	56.50	57.50	57.50	25.29	1,040
4/2/2014	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	24.85	3,740
4/1/2014	-0.50 / -0.87%	57.00	58.00	57.00	57.00	57.00	25.07	9,560
3/31/2014	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	25.29	5,580
3/28/2014	+0.50 / +0.85%	59.00	59.00	57.50	59.00	59.00	25.95	3,310
3/27/2014	0.00 / 0.00%	58.50	59.00	57.50	58.50	58.50	25.73	4,240
3/26/2014	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.50	25.73	11,180
3/25/2014	0.00 / 0.00%	57.50	59.00	57.00	58.50	58.50	25.73	11,930
3/24/2014	0.00 / 0.00%	59.00	59.50	57.00	58.50	58.50	25.73	9,210
3/21/2014	+1.50 / +2.63%	56.50	58.50	56.00	58.50	58.50	25.73	8,420
3/20/2014	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.00	25.07	5,120
3/19/2014	0.00 / 0.00%	57.00	58.00	55.50	57.00	57.00	25.07	47,270
3/18/2014	-1.00 / -1.72%	58.50	58.50	56.00	57.00	57.00	25.07	8,400
3/17/2014	-0.50 / -0.85%	58.00	59.50	57.50	58.00	58.00	25.51	3,790
3/14/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	25.73	4,550
3/13/2014	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	26.17	8,010

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%