Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.10 / -0.26%	37.00	38.10	37.00	38.10	38.10	16.02	510
4/23/2013	+1.20 / +3.24%	38.20	38.20	38.20	38.20	38.20	16.06	360
4/22/2013	+0.90 / +2.49%	36.10	37.00	34.40	37.00	37.00	15.55	2,600
4/18/2013	-1.20 / -3.22%	37.00	37.00	36.00	36.10	36.10	15.17	5,610
4/17/2013	+0.50 / +1.36%	37.00	37.50	37.00	37.30	37.30	15.68	4,510
4/16/2013	+0.80 / +2.22%	37.40	37.50	35.80	36.80	36.80	15.47	3,150
4/15/2013	-2.00 / -5.26%	38.00	38.40	36.00	36.00	36.00	15.13	11,220
4/12/2013	-0.30 / -0.78%	38.00	38.00	37.70	38.00	38.00	15.97	3,370
4/11/2013	-0.20 / -0.52%	38.00	38.90	38.00	38.30	38.30	16.10	1,050
4/10/2013	0.00 / 0.00%	39.40	39.40	38.50	38.50	38.50	16.18	7,450
4/9/2013	-0.50 / -1.28%	38.00	38.60	37.10	38.50	38.50	16.18	2,480
4/8/2013	+1.00 / +2.63%	38.00	39.50	38.00	39.00	39.00	16.39	7,700
4/5/2013	+1.10 / +2.98%	36.70	38.00	36.60	38.00	38.00	15.97	14,270
4/4/2013	+0.30 / +0.82%	36.30	36.90	36.00	36.90	36.90	15.51	8,910
4/3/2013	-2.10 / -5.43%	37.10	37.70	36.60	36.60	36.60	15.39	5,090
4/2/2013	+0.70 / +1.84%	38.00	38.70	37.70	38.70	38.70	15.64	3,300
4/1/2013	+0.90 / +2.43%	37.00	38.00	36.20	38.00	38.00	15.35	6,850
3/29/2013	-1.90 / -4.87%	37.00	39.00	36.70	37.10	37.10	14.99	14,810
3/28/2013	+1.50 / +4.00%	39.10	39.10	37.50	39.00	39.00	15.76	5,330
3/27/2013	-1.50 / -3.85%	39.50	39.50	37.50	37.50	37.50	15.15	16,140
3/26/2013	+2.00 / +5.41%	37.00	39.00	37.00	39.00	39.00	15.76	40,110
3/25/2013	-2.00 / -5.13%	38.00	39.00	36.30	37.00	37.00	14.95	20,210
3/22/2013	-2.90 / -6.92%	41.00	41.00	39.00	39.00	39.00	15.76	14,600
3/21/2013	+0.50 / +1.21%	41.40	42.00	41.40	41.90	41.90	16.93	37,480
3/20/2013	0.00 / 0.00%	41.60	42.00	38.60	41.40	41.40	16.73	46,270
3/19/2013	+1.30 / +3.24%	40.10	42.00	40.10	41.40	41.40	16.73	18,100
3/18/2013	-0.50 / -1.23%	40.60	43.40	39.90	40.10	40.10	16.20	52,120
3/15/2013	+2.60 / +6.84%	38.40	40.60	38.40	40.60	40.60	16.40	92,390
3/14/2013	+0.70 / +1.88%	37.00	38.10	37.00	38.00	38.00	15.35	110,480
3/13/2013	+0.80 / +2.19%	37.90	38.20	36.00	37.30	37.30	15.07	38,180

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations