Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-1.50 / -1.13%	125.00	132.40	125.00	131.00	128.25	74.39	7,080
4/19/2018	0.00 / 0.00%	127.00	132.50	126.10	132.50	127.18	75.24	10,300
4/18/2018	-0.60 / -0.45%	131.00	132.50	130.00	132.50	130.57	75.24	8,700
4/17/2018	-0.40 / -0.30%	135.30	135.40	132.90	133.10	133.08	75.58	7,860
4/16/2018	-0.10 / -0.07%	130.20	133.50	130.20	133.50	131.42	75.81	2,610
4/13/2018	+0.70 / +0.53%	133.60	134.00	130.00	133.60	131.14	75.87	8,960
4/12/2018	+0.90 / +0.68%	131.90	132.90	130.00	132.90	130.51	75.47	3,900
4/11/2018	+1.00 / +0.76%	128.10	133.50	128.10	132.00	130.32	74.96	2,770
4/10/2018	-2.60 / -1.95%	133.00	133.80	131.00	131.00	132.07	74.39	16,900
4/9/2018	-4.40 / -3.19%	136.00	136.00	133.50	133.60	133.67	75.87	4,930
4/6/2018	-1.00 / -0.72%	139.00	139.00	135.10	138.00	135.82	78.37	2,680
4/5/2018	+1.00 / +0.72%	138.00	139.90	137.00	139.00	138.65	77.23	9,030
4/4/2018	-1.50 / -1.08%	139.40	139.40	137.00	138.00	137.23	76.67	5,910
4/3/2018	-1.50 / -1.06%	141.00	141.00	137.00	139.50	138.27	77.51	7,630
4/2/2018	+0.50 / +0.36%	140.50	145.00	140.50	141.00	140.55	78.34	12,800
3/30/2018	0.00 / 0.00%	140.50	144.00	139.50	140.50	140.24	78.06	8,350
3/29/2018	+3.20 / +2.33%	138.00	140.90	137.90	140.50	138.89	78.06	20,440
3/28/2018	+2.30 / +1.70%	133.00	139.00	133.00	137.30	136.43	76.29	21,610
3/27/2018	0.00 / 0.00%	135.00	135.00	133.00	135.00	134.55	75.01	8,800
3/26/2018	+0.60 / +0.45%	131.10	137.90	131.10	135.00	134.98	75.01	24,670
3/23/2018	+0.10 / +0.07%	131.10	134.40	128.00	134.40	132.67	74.67	6,030
3/22/2018	+0.70 / +0.52%	133.50	134.30	130.00	134.30	132.24	74.62	17,650
3/21/2018	-1.40 / -1.04%	134.00	134.10	133.50	133.60	134.02	74.23	23,780
3/20/2018	0.00 / 0.00%	136.00	137.00	134.00	135.00	134.89	75.01	11,550
3/19/2018	0.00 / 0.00%	135.00	140.00	134.00	135.00	135.01	75.01	7,340
3/16/2018	-0.10 / -0.07%	135.10	135.20	134.00	135.00	135.10	75.01	9,230
3/15/2018	0.00 / 0.00%	135.40	135.40	135.10	135.10	135.25	75.06	2,340
3/14/2018	+0.10 / +0.07%	126.20	136.00	126.20	135.10	132.37	75.06	2,410
3/13/2018	0.00 / 0.00%	135.00	137.00	134.50	135.00	135.14	75.01	9,420
3/12/2018	0.00 / 0.00%	140.00	140.00	135.00	135.00	135.51	75.01	8,420

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements