|
Closing price on 4/2/2026
|
|
| Open |
85.70 |
| High |
87.60 |
| Low |
85.70 |
| Volume |
4,600 |
| Split-adjusted Price |
86.60 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.50 / -0.57%
|
85.70
|
87.60
|
85.70
|
86.60
|
87.01
|
86.60
|
4,600
|
|
|
4/1/2026
|
+0.80 / +0.93%
|
86.00
|
87.10
|
85.50
|
87.10
|
85.88
|
87.10
|
7,200
|
|
|
3/31/2026
|
+0.20 / +0.23%
|
85.50
|
87.00
|
85.50
|
86.30
|
86.63
|
86.30
|
2,400
|
|
|
3/30/2026
|
-0.90 / -1.03%
|
86.90
|
86.90
|
86.10
|
86.10
|
86.19
|
86.10
|
2,300
|
|
|
3/27/2026
|
-0.80 / -0.91%
|
87.70
|
87.80
|
86.00
|
87.00
|
86.73
|
87.00
|
4,600
|
|
|
3/26/2026
|
+1.70 / +1.97%
|
88.50
|
88.50
|
86.00
|
87.80
|
86.21
|
87.80
|
2,200
|
|
|
3/25/2026
|
-0.70 / -0.81%
|
86.00
|
86.70
|
86.00
|
86.10
|
86.04
|
86.10
|
2,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
86.80
|
86.80
|
86.50
|
86.80
|
86.75
|
86.80
|
1,300
|
|
|
3/23/2026
|
-0.20 / -0.23%
|
87.80
|
87.80
|
85.50
|
86.80
|
86.70
|
86.80
|
5,300
|
|
|
3/20/2026
|
-0.90 / -1.02%
|
89.00
|
89.00
|
87.00
|
87.00
|
87.13
|
87.00
|
3,600
|
|
|
3/19/2026
|
+1.40 / +1.62%
|
87.90
|
87.90
|
87.90
|
87.90
|
87.90
|
87.90
|
100
|
|
|
3/18/2026
|
-1.00 / -1.14%
|
86.60
|
87.00
|
86.50
|
86.50
|
86.69
|
86.50
|
4,600
|
|
|
3/17/2026
|
-0.50 / -0.57%
|
88.00
|
88.00
|
87.50
|
87.50
|
87.80
|
87.50
|
3,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
88.00
|
88.00
|
87.50
|
88.00
|
87.90
|
88.00
|
5,000
|
|
|
3/13/2026
|
+0.70 / +0.80%
|
87.50
|
88.00
|
87.50
|
88.00
|
87.61
|
88.00
|
1,100
|
|
|
3/12/2026
|
-0.90 / -1.02%
|
87.90
|
88.00
|
87.30
|
87.30
|
87.58
|
87.30
|
1,900
|
|
|
3/11/2026
|
-0.60 / -0.68%
|
88.80
|
88.80
|
86.00
|
88.20
|
87.71
|
88.20
|
2,200
|
|
|
3/10/2026
|
+3.70 / +4.35%
|
85.20
|
90.80
|
85.00
|
88.80
|
85.30
|
88.80
|
5,700
|
|
|
3/9/2026
|
-3.90 / -4.38%
|
87.00
|
87.00
|
83.60
|
85.10
|
84.80
|
85.10
|
14,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
89.00
|
89.50
|
88.80
|
89.00
|
89.00
|
89.00
|
4,100
|
|
|
3/5/2026
|
+2.00 / +2.30%
|
90.90
|
90.90
|
88.50
|
89.00
|
89.25
|
89.00
|
3,000
|
|
|
3/4/2026
|
-3.20 / -3.55%
|
90.00
|
90.20
|
85.00
|
87.00
|
88.54
|
87.00
|
20,200
|
|
|
3/3/2026
|
-1.50 / -1.64%
|
90.40
|
91.50
|
90.10
|
90.20
|
90.42
|
90.20
|
4,300
|
|
|
3/2/2026
|
-0.30 / -0.33%
|
91.50
|
91.70
|
90.40
|
91.70
|
90.91
|
91.70
|
6,100
|
|
|
2/27/2026
|
-0.30 / -0.33%
|
92.30
|
92.30
|
91.30
|
92.00
|
91.92
|
92.00
|
6,700
|
|
|
2/26/2026
|
-0.10 / -0.11%
|
92.20
|
92.30
|
92.20
|
92.30
|
92.26
|
92.30
|
3,200
|
|
|
2/25/2026
|
-0.50 / -0.54%
|
92.90
|
92.90
|
92.10
|
92.40
|
92.62
|
92.40
|
3,200
|
|
|
2/24/2026
|
+0.10 / +0.11%
|
92.80
|
92.90
|
92.30
|
92.90
|
92.56
|
92.90
|
900
|
|
|
2/23/2026
|
-0.50 / -0.54%
|
93.00
|
93.00
|
92.00
|
92.80
|
92.47
|
92.80
|
4,500
|
|
|
2/13/2026
|
+1.10 / +1.19%
|
94.00
|
94.00
|
92.10
|
93.30
|
92.35
|
93.30
|
9,900
|
|
|