Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	-0.10 / -0.32%	30.90	31.30	30.50	31.10	31.10	12.14	14,510
4/12/2012	-0.10 / -0.32%	31.30	31.30	30.00	31.20	31.20	12.18	9,800
4/11/2012	0.00 / 0.00%	30.00	31.30	30.00	31.30	31.30	12.22	6,140
4/10/2012	+0.80 / +2.62%	31.00	31.50	30.00	31.30	31.30	12.22	4,510
4/9/2012	+0.60 / +2.01%	30.50	31.30	29.60	30.50	30.50	11.91	11,930
4/6/2012	-0.30 / -0.99%	31.40	31.40	29.90	29.90	29.90	11.67	2,010
4/5/2012	-1.20 / -3.82%	30.20	31.90	30.00	30.20	30.20	11.79	9,710
4/4/2012	+1.90 / +6.44%	31.00	31.50	31.00	31.40	31.40	12.26	5,190
4/3/2012	-0.90 / -2.96%	29.00	29.50	28.90	29.50	29.50	11.52	4,580
3/30/2012	-1.20 / -3.80%	30.10	33.00	30.10	30.40	30.40	11.28	214,730
3/29/2012	-0.10 / -0.32%	32.50	32.50	30.20	31.60	31.60	11.73	290,780
3/28/2012	-1.60 / -4.80%	31.70	32.00	31.70	31.70	31.70	11.77	104,880
3/27/2012	-1.70 / -4.86%	34.60	36.00	33.30	33.30	33.30	12.36	595,870
3/26/2012	-1.20 / -3.31%	34.50	38.00	34.40	35.00	35.00	12.99	297,650
3/23/2012	-1.90 / -4.99%	36.30	36.30	36.20	36.20	36.20	13.44	5,120
3/22/2012	+1.80 / +4.96%	38.10	38.10	37.30	38.10	38.10	14.14	221,320
3/21/2012	+1.70 / +4.91%	36.30	36.30	36.20	36.30	36.30	13.47	213,690
3/20/2012	+1.60 / +4.85%	34.60	34.60	34.50	34.60	34.60	12.84	87,160
3/19/2012	+0.20 / +0.61%	34.20	34.40	33.00	33.00	33.00	12.25	95,700
3/16/2012	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	12.18	45,050
3/15/2012	+1.40 / +4.68%	31.00	31.30	31.00	31.30	31.30	11.62	176,140
3/14/2012	+1.40 / +4.91%	29.30	29.90	29.10	29.90	29.90	11.10	85,320
3/13/2012	+1.30 / +4.78%	28.00	28.50	28.00	28.50	28.50	10.58	35,650
3/12/2012	+0.40 / +1.49%	27.90	28.10	27.20	27.20	27.20	10.10	81,900
3/9/2012	+0.20 / +0.75%	27.50	27.90	26.80	26.80	26.80	9.95	72,000
3/8/2012	-0.50 / -1.85%	28.20	28.20	26.60	26.60	26.60	9.87	8,810
3/7/2012	+1.20 / +4.63%	27.10	27.10	26.90	27.10	27.10	10.06	15,650
3/6/2012	-1.10 / -4.07%	28.00	28.00	25.90	25.90	25.90	9.61	32,320
3/5/2012	-0.50 / -1.82%	28.50	28.80	27.00	27.00	27.00	10.02	12,310
3/2/2012	+0.80 / +3.00%	27.80	28.00	27.20	27.50	27.50	10.21	292,470

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%