Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	-0.20 / -0.52%	38.00	38.90	38.00	38.30	38.30	16.46	1,050
4/10/2013	0.00 / 0.00%	39.40	39.40	38.50	38.50	38.50	16.54	7,450
4/9/2013	-0.50 / -1.28%	38.00	38.60	37.10	38.50	38.50	16.54	2,480
4/8/2013	+1.00 / +2.63%	38.00	39.50	38.00	39.00	39.00	16.76	7,700
4/5/2013	+1.10 / +2.98%	36.70	38.00	36.60	38.00	38.00	16.33	14,270
4/4/2013	+0.30 / +0.82%	36.30	36.90	36.00	36.90	36.90	15.86	8,910
4/3/2013	-2.10 / -5.43%	37.10	37.70	36.60	36.60	36.60	15.73	5,090
4/2/2013	+0.70 / +1.84%	38.00	38.70	37.70	38.70	38.70	15.99	3,300
4/1/2013	+0.90 / +2.43%	37.00	38.00	36.20	38.00	38.00	15.70	6,850
3/29/2013	-1.90 / -4.87%	37.00	39.00	36.70	37.10	37.10	15.33	14,810
3/28/2013	+1.50 / +4.00%	39.10	39.10	37.50	39.00	39.00	16.11	5,330
3/27/2013	-1.50 / -3.85%	39.50	39.50	37.50	37.50	37.50	15.49	16,140
3/26/2013	+2.00 / +5.41%	37.00	39.00	37.00	39.00	39.00	16.11	40,110
3/25/2013	-2.00 / -5.13%	38.00	39.00	36.30	37.00	37.00	15.28	20,210
3/22/2013	-2.90 / -6.92%	41.00	41.00	39.00	39.00	39.00	16.11	14,600
3/21/2013	+0.50 / +1.21%	41.40	42.00	41.40	41.90	41.90	17.31	37,480
3/20/2013	0.00 / 0.00%	41.60	42.00	38.60	41.40	41.40	17.10	46,270
3/19/2013	+1.30 / +3.24%	40.10	42.00	40.10	41.40	41.40	17.10	18,100
3/18/2013	-0.50 / -1.23%	40.60	43.40	39.90	40.10	40.10	16.56	52,120
3/15/2013	+2.60 / +6.84%	38.40	40.60	38.40	40.60	40.60	16.77	92,390
3/14/2013	+0.70 / +1.88%	37.00	38.10	37.00	38.00	38.00	15.70	110,480
3/13/2013	+0.80 / +2.19%	37.90	38.20	36.00	37.30	37.30	15.41	38,180
3/12/2013	+2.10 / +6.10%	35.00	36.80	35.00	36.50	36.50	15.08	79,010
3/11/2013	+2.10 / +6.50%	32.50	34.50	32.50	34.40	34.40	14.21	211,130
3/8/2013	+1.90 / +6.25%	30.40	32.50	30.40	32.30	32.30	13.34	59,250
3/7/2013	+0.50 / +1.67%	30.00	30.50	29.50	30.40	30.40	12.56	24,560
3/6/2013	+1.20 / +4.18%	29.90	29.90	29.90	29.90	29.90	12.35	2,000
3/5/2013	0.00 / 0.00%	29.70	29.70	28.70	28.70	28.70	11.86	29,520
3/4/2013	-0.40 / -1.37%	28.90	29.50	28.70	28.70	28.70	11.86	9,030
3/1/2013	+0.20 / +0.69%	28.90	29.10	28.90	29.10	29.10	12.02	48,090

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%