Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.50 / -0.87%	57.00	58.00	57.00	57.00	57.00	25.07	9,560
3/31/2014	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	25.29	5,580
3/28/2014	+0.50 / +0.85%	59.00	59.00	57.50	59.00	59.00	25.95	3,310
3/27/2014	0.00 / 0.00%	58.50	59.00	57.50	58.50	58.50	25.73	4,240
3/26/2014	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.50	25.73	11,180
3/25/2014	0.00 / 0.00%	57.50	59.00	57.00	58.50	58.50	25.73	11,930
3/24/2014	0.00 / 0.00%	59.00	59.50	57.00	58.50	58.50	25.73	9,210
3/21/2014	+1.50 / +2.63%	56.50	58.50	56.00	58.50	58.50	25.73	8,420
3/20/2014	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.00	25.07	5,120
3/19/2014	0.00 / 0.00%	57.00	58.00	55.50	57.00	57.00	25.07	47,270
3/18/2014	-1.00 / -1.72%	58.50	58.50	56.00	57.00	57.00	25.07	8,400
3/17/2014	-0.50 / -0.85%	58.00	59.50	57.50	58.00	58.00	25.51	3,790
3/14/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	25.73	4,550
3/13/2014	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	26.17	8,010
3/12/2014	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	25.73	11,180
3/11/2014	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	25.73	15,790
3/10/2014	0.00 / 0.00%	58.50	59.50	58.00	58.50	58.50	25.73	7,530
3/7/2014	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.50	25.73	2,060
3/6/2014	+0.50 / +0.85%	58.50	60.00	58.50	59.50	59.50	26.17	1,190
3/5/2014	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	25.95	6,620
3/4/2014	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	25.95	4,150
3/3/2014	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	25.95	3,790
2/28/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	26.17	4,380
2/27/2014	-3.00 / -4.84%	60.00	60.50	58.50	59.00	59.00	25.95	16,840
2/26/2014	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	27.27	1,830
2/25/2014	0.00 / 0.00%	62.00	62.50	60.50	62.00	62.00	27.27	3,550
2/24/2014	-2.00 / -3.13%	62.00	64.00	62.00	62.00	62.00	27.27	1,760
2/21/2014	0.00 / 0.00%	62.00	64.00	61.50	64.00	64.00	28.15	2,250
2/20/2014	-1.00 / -1.54%	64.00	65.00	60.50	64.00	64.00	28.15	7,360
2/19/2014	-2.50 / -3.70%	64.50	66.00	63.50	65.00	65.00	28.59	5,050

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%