Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-0.50 / -0.87%	57.00	58.00	57.00	57.00	57.00	23.89	9,560
3/31/2014	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	24.10	5,580
3/28/2014	+0.50 / +0.85%	59.00	59.00	57.50	59.00	59.00	24.73	3,310
3/27/2014	0.00 / 0.00%	58.50	59.00	57.50	58.50	58.50	24.52	4,240
3/26/2014	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.50	24.52	11,180
3/25/2014	0.00 / 0.00%	57.50	59.00	57.00	58.50	58.50	24.52	11,930
3/24/2014	0.00 / 0.00%	59.00	59.50	57.00	58.50	58.50	24.52	9,210
3/21/2014	+1.50 / +2.63%	56.50	58.50	56.00	58.50	58.50	24.52	8,420
3/20/2014	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.00	23.89	5,120
3/19/2014	0.00 / 0.00%	57.00	58.00	55.50	57.00	57.00	23.89	47,270
3/18/2014	-1.00 / -1.72%	58.50	58.50	56.00	57.00	57.00	23.89	8,400
3/17/2014	-0.50 / -0.85%	58.00	59.50	57.50	58.00	58.00	24.31	3,790
3/14/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	24.52	4,550
3/13/2014	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	24.94	8,010
3/12/2014	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	24.52	11,180
3/11/2014	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	24.52	15,790
3/10/2014	0.00 / 0.00%	58.50	59.50	58.00	58.50	58.50	24.52	7,530
3/7/2014	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.50	24.52	2,060
3/6/2014	+0.50 / +0.85%	58.50	60.00	58.50	59.50	59.50	24.94	1,190
3/5/2014	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	24.73	6,620
3/4/2014	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	24.73	4,150
3/3/2014	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	24.73	3,790
2/28/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	24.94	4,380
2/27/2014	-3.00 / -4.84%	60.00	60.50	58.50	59.00	59.00	24.73	16,840
2/26/2014	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	25.99	1,830
2/25/2014	0.00 / 0.00%	62.00	62.50	60.50	62.00	62.00	25.99	3,550
2/24/2014	-2.00 / -3.13%	62.00	64.00	62.00	62.00	62.00	25.99	1,760
2/21/2014	0.00 / 0.00%	62.00	64.00	61.50	64.00	64.00	26.82	2,250
2/20/2014	-1.00 / -1.54%	64.00	65.00	60.50	64.00	64.00	26.82	7,360
2/19/2014	-2.50 / -3.70%	64.50	66.00	63.50	65.00	65.00	27.24	5,050

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations