Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.30 / +1.69%	17.70	18.20	17.70	18.00	18.00	5.69	88,280
3/7/2011	-0.20 / -1.12%	17.80	18.40	17.70	17.70	17.70	5.59	62,330
3/4/2011	-0.20 / -1.10%	17.90	18.10	17.40	17.90	17.90	5.65	66,890
3/3/2011	-0.90 / -4.74%	19.00	19.00	18.10	18.10	18.10	5.72	41,760
3/2/2011	-1.00 / -5.00%	19.10	19.40	19.00	19.00	19.00	6.00	69,250
3/1/2011	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.00	6.32	116,010
2/28/2011	+0.80 / +4.17%	19.50	20.10	19.50	20.00	20.00	6.32	233,940
2/25/2011	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.20	6.06	16,890
2/24/2011	-0.40 / -2.07%	19.30	19.30	18.40	18.90	18.90	5.97	121,530
2/23/2011	+0.50 / +2.66%	19.00	19.70	18.80	19.30	19.30	6.10	76,180
2/22/2011	-0.90 / -4.57%	18.80	19.20	18.80	18.80	18.80	5.94	99,410
2/21/2011	-1.00 / -4.83%	20.00	20.00	19.70	19.70	19.70	6.22	68,330
2/18/2011	-0.30 / -1.43%	21.20	21.30	20.60	20.70	20.70	6.54	68,980
2/17/2011	-0.10 / -0.47%	20.70	21.10	20.60	21.00	21.00	6.63	36,440
2/16/2011	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.10	6.66	31,980
2/15/2011	0.00 / 0.00%	21.50	21.50	21.00	21.30	21.30	6.73	34,760
2/14/2011	-0.10 / -0.47%	21.00	21.50	21.00	21.30	21.30	6.73	95,940
2/11/2011	-0.10 / -0.47%	21.70	21.90	21.30	21.40	21.40	6.76	25,350
2/10/2011	-0.50 / -2.27%	22.00	22.20	21.50	21.50	21.50	6.79	46,880
2/9/2011	-0.30 / -1.35%	22.40	22.80	22.00	22.00	22.00	6.95	70,630
2/8/2011	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.30	7.04	33,210
1/28/2011	-0.40 / -1.75%	22.70	22.80	22.40	22.50	22.50	7.11	36,370
1/27/2011	0.00 / 0.00%	22.30	23.40	22.30	22.90	22.90	7.23	26,330
1/26/2011	-0.20 / -0.87%	23.90	24.00	22.70	22.90	22.90	7.23	33,170
1/25/2011	+0.80 / +3.59%	23.00	23.40	22.30	23.10	23.10	7.30	89,310
1/24/2011	-1.10 / -4.70%	22.80	23.00	22.30	22.30	22.30	7.04	162,670
1/21/2011	-0.50 / -2.09%	23.90	24.00	22.90	23.40	23.40	7.39	50,510
1/20/2011	-0.40 / -1.65%	24.20	24.20	23.40	23.90	23.90	7.55	41,550
1/19/2011	0.00 / 0.00%	25.30	25.30	24.00	24.30	24.30	7.68	82,400
1/18/2011	0.00 / 0.00%	24.50	25.50	24.00	24.30	24.30	7.68	637,280

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements