Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.50 / -0.57%	87.50	88.60	86.00	86.90	87.52	79.57	4,500
3/3/2023	-1.40 / -1.58%	88.80	88.80	87.40	87.40	87.97	80.03	9,500
3/2/2023	-0.20 / -0.22%	89.00	89.70	88.80	88.80	89.09	81.31	5,700
3/1/2023	0.00 / 0.00%	88.50	89.00	88.00	89.00	88.80	81.50	5,100
2/28/2023	+0.80 / +0.91%	88.30	89.00	88.30	89.00	88.78	81.50	4,400
2/27/2023	-1.30 / -1.45%	89.50	89.50	88.00	88.20	88.42	80.76	8,400
2/24/2023	-0.50 / -0.56%	90.20	90.20	89.50	89.50	89.99	81.95	4,900
2/23/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.44	82.41	14,200
2/22/2023	-1.50 / -1.62%	90.50	92.50	90.50	91.00	91.58	83.33	20,700
2/21/2023	-0.90 / -0.96%	93.60	95.50	92.40	92.50	93.62	84.70	25,400
2/20/2023	+3.40 / +3.78%	89.90	93.50	89.70	93.40	90.92	85.52	27,000
2/17/2023	0.00 / 0.00%	90.00	90.00	88.90	90.00	89.21	82.41	800
2/16/2023	0.00 / 0.00%	90.00	90.30	88.80	90.00	89.38	82.41	12,200
2/15/2023	+1.40 / +1.58%	88.60	90.80	88.60	90.00	89.70	82.41	13,900
2/14/2023	-0.40 / -0.45%	88.40	88.60	88.00	88.60	88.40	81.13	5,400
2/13/2023	-3.00 / -3.26%	90.70	92.00	88.50	89.00	89.84	81.50	29,400
2/10/2023	-1.70 / -1.81%	93.00	93.50	92.00	92.00	92.70	84.24	7,100
2/9/2023	-0.80 / -0.85%	94.50	94.90	93.50	93.70	94.50	85.80	3,000
2/8/2023	-1.20 / -1.25%	95.70	95.90	92.50	94.50	93.86	86.53	32,500
2/7/2023	-0.10 / -0.10%	96.00	96.00	94.80	95.70	95.65	87.63	8,600
2/6/2023	+1.20 / +1.27%	94.60	95.80	93.60	95.80	94.25	87.72	12,500
2/3/2023	-0.60 / -0.63%	95.20	96.50	94.00	94.60	94.59	86.62	8,100
2/2/2023	0.00 / 0.00%	94.90	95.20	93.80	95.20	94.56	87.17	24,900
2/1/2023	-1.80 / -1.86%	97.10	99.80	95.20	95.20	96.40	87.17	28,700
1/31/2023	0.00 / 0.00%	96.80	97.00	94.50	97.00	96.42	88.82	32,100
1/30/2023	+5.20 / +5.66%	98.20	98.20	96.50	97.00	97.81	88.82	105,100
1/27/2023	+6.00 / +6.99%	91.80	91.80	91.80	91.80	91.80	84.06	9,000
1/19/2023	+5.60 / +6.98%	85.80	85.80	85.80	85.80	85.80	78.57	18,900
1/18/2023	+0.20 / +0.25%	80.00	80.20	79.30	80.20	79.72	73.44	10,500
1/17/2023	+0.20 / +0.25%	81.50	81.50	79.50	80.00	80.05	73.25	9,900

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%