Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+2.70 / +1.20%	226.00	230.00	223.00	227.70	225.43	142.85	14,400
3/29/2021	+3.50 / +1.58%	221.50	227.90	221.50	225.00	223.93	141.15	18,400
3/26/2021	-0.60 / -0.27%	220.10	223.00	213.00	221.50	222.10	138.96	29,700
3/25/2021	-3.80 / -1.68%	226.00	227.00	220.00	222.10	223.77	139.33	7,000
3/24/2021	-1.90 / -0.83%	224.20	231.00	218.00	225.90	227.80	141.72	22,400
3/23/2021	-3.20 / -1.39%	227.00	230.90	227.00	227.80	227.71	142.91	24,400
3/22/2021	-3.00 / -1.28%	232.10	233.00	228.00	231.00	229.52	144.92	27,400
3/19/2021	-0.40 / -0.17%	234.00	237.00	230.20	234.00	233.52	146.80	15,500
3/18/2021	+0.40 / +0.17%	235.00	235.00	230.10	234.40	232.73	147.05	10,600
3/17/2021	+9.00 / +4.00%	223.20	236.00	223.10	234.00	230.79	146.80	18,200
3/16/2021	+0.50 / +0.22%	225.00	225.00	221.40	225.00	223.71	141.15	23,700
3/15/2021	-4.00 / -1.75%	228.50	228.50	221.00	224.50	223.76	140.84	33,000
3/12/2021	-3.70 / -1.59%	228.40	232.90	228.40	228.50	230.20	143.35	29,700
3/11/2021	-2.30 / -0.98%	236.00	236.00	230.00	232.20	232.07	145.67	16,100
3/10/2021	+0.10 / +0.04%	236.20	236.20	229.10	234.50	234.37	147.11	21,700
3/9/2021	+6.00 / +2.63%	234.00	242.00	228.40	234.40	234.79	147.05	37,800
3/8/2021	+14.90 / +6.98%	214.00	228.40	214.00	228.40	228.40	143.28	57,000
3/5/2021	-2.50 / -1.16%	216.00	216.00	210.20	213.50	212.87	133.94	23,500
3/4/2021	+4.40 / +2.08%	214.80	224.00	208.30	216.00	213.76	135.51	31,100
3/3/2021	-3.60 / -1.67%	214.30	215.00	209.00	211.60	211.60	132.75	41,800
3/2/2021	+0.90 / +0.42%	227.00	227.00	213.00	215.20	219.05	135.00	67,600
3/1/2021	+14.00 / +6.99%	205.00	214.30	205.00	214.30	214.30	134.44	54,400
2/26/2021	+13.10 / +7.00%	190.00	200.30	190.00	200.30	200.30	125.66	149,400
2/25/2021	+12.20 / +6.97%	177.00	187.20	177.00	187.20	187.20	117.44	61,000
2/24/2021	-3.00 / -1.69%	174.70	177.90	172.00	175.00	174.08	109.78	38,300
2/23/2021	+3.50 / +2.01%	175.00	178.00	173.00	178.00	174.50	111.67	17,200
2/22/2021	0.00 / 0.00%	174.50	180.00	174.00	174.50	174.89	109.47	20,500
2/19/2021	-0.50 / -0.29%	177.00	180.00	174.50	174.50	175.00	109.47	22,500
2/18/2021	+8.10 / +4.85%	168.00	178.50	168.00	175.00	176.28	109.78	57,800
2/17/2021	+10.90 / +6.99%	158.20	166.90	158.20	166.90	166.90	104.70	25,500

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations