Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.30	990
3/27/2015	0.00 / 0.00%	45.20	45.30	45.20	45.20	45.24	20.30	6,410
3/26/2015	0.00 / 0.00%	45.20	45.30	45.20	45.20	45.23	20.30	1,600
3/25/2015	+0.20 / +0.44%	45.00	45.50	45.00	45.20	45.12	20.30	1,640
3/24/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.21	2,210
3/23/2015	0.00 / 0.00%	44.20	45.20	44.20	45.00	44.94	20.21	7,410
3/20/2015	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	20.21	2,030
3/19/2015	+0.10 / +0.22%	45.90	45.90	45.90	45.90	45.90	20.62	10
3/18/2015	+0.80 / +1.78%	45.10	45.80	45.10	45.80	45.80	20.57	2,330
3/17/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.21	0
3/16/2015	-0.40 / -0.88%	45.00	45.00	45.00	45.00	45.00	20.21	850
3/13/2015	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	20.39	430
3/12/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	20.21	700
3/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	20.66	0
3/10/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	20.66	5,860
3/9/2015	+1.00 / +2.27%	45.20	45.20	45.00	45.00	45.00	20.21	1,900
3/6/2015	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	19.76	4,000
3/5/2015	0.00 / 0.00%	46.00	46.50	45.00	46.00	46.00	20.66	8,110
3/4/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	20.66	1,010
3/3/2015	+1.00 / +2.27%	45.50	45.50	45.00	45.00	45.00	20.21	500
3/2/2015	-2.40 / -5.17%	44.00	44.00	44.00	44.00	44.00	19.76	340
2/27/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	20.84	0
2/26/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	20.84	0
2/25/2015	-0.50 / -1.07%	45.00	46.40	45.00	46.40	46.40	20.84	800
2/24/2015	+2.40 / +5.39%	45.00	46.90	44.50	46.90	46.90	21.06	2,120
2/13/2015	-1.00 / -2.20%	45.00	45.00	43.70	44.50	44.50	19.99	4,240
2/12/2015	0.00 / 0.00%	47.00	47.00	43.60	45.50	45.50	20.44	200
2/11/2015	+0.60 / +1.34%	42.80	45.50	42.50	45.50	45.50	20.44	9,470
2/10/2015	-0.10 / -0.22%	46.00	46.00	43.20	44.90	44.90	20.17	390
2/9/2015	+1.00 / +2.27%	46.00	46.00	44.70	45.00	45.00	20.21	2,640

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations