Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-0.10 / -0.53%	18.50	18.90	18.40	18.80	18.80	5.94	18,890
3/29/2011	-0.30 / -1.56%	18.80	19.20	18.70	18.90	18.90	5.97	45,080
3/28/2011	0.00 / 0.00%	19.40	19.80	19.20	19.20	19.20	6.06	69,780
3/25/2011	+0.90 / +4.92%	18.70	19.20	18.40	19.20	19.20	6.06	240,530
3/24/2011	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.30	5.78	22,340
3/23/2011	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	5.78	71,510
3/22/2011	-0.30 / -1.64%	17.90	18.30	17.90	18.00	18.00	5.69	33,840
3/21/2011	0.00 / 0.00%	18.50	18.70	18.20	18.30	18.30	5.78	42,370
3/18/2011	+0.30 / +1.67%	17.90	18.40	17.90	18.30	18.30	5.78	51,010
3/17/2011	-0.20 / -1.10%	18.60	18.60	17.70	18.00	18.00	5.69	35,510
3/16/2011	+0.30 / +1.68%	17.80	18.20	17.80	18.20	18.20	5.75	24,110
3/15/2011	-0.30 / -1.65%	17.80	18.50	17.50	17.90	17.90	5.65	23,300
3/14/2011	-0.90 / -4.71%	18.50	18.70	18.20	18.20	18.20	5.75	77,130
3/11/2011	+0.90 / +4.95%	18.50	19.10	18.50	19.10	19.10	6.03	58,080
3/10/2011	+0.80 / +4.60%	17.60	18.20	17.60	18.20	18.20	5.75	57,630
3/9/2011	-0.60 / -3.33%	18.00	18.10	17.10	17.40	17.40	5.50	49,470
3/8/2011	+0.30 / +1.69%	17.70	18.20	17.70	18.00	18.00	5.69	88,280
3/7/2011	-0.20 / -1.12%	17.80	18.40	17.70	17.70	17.70	5.59	62,330
3/4/2011	-0.20 / -1.10%	17.90	18.10	17.40	17.90	17.90	5.65	66,890
3/3/2011	-0.90 / -4.74%	19.00	19.00	18.10	18.10	18.10	5.72	41,760
3/2/2011	-1.00 / -5.00%	19.10	19.40	19.00	19.00	19.00	6.00	69,250
3/1/2011	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.00	6.32	116,010
2/28/2011	+0.80 / +4.17%	19.50	20.10	19.50	20.00	20.00	6.32	233,940
2/25/2011	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.20	6.06	16,890
2/24/2011	-0.40 / -2.07%	19.30	19.30	18.40	18.90	18.90	5.97	121,530
2/23/2011	+0.50 / +2.66%	19.00	19.70	18.80	19.30	19.30	6.10	76,180
2/22/2011	-0.90 / -4.57%	18.80	19.20	18.80	18.80	18.80	5.94	99,410
2/21/2011	-1.00 / -4.83%	20.00	20.00	19.70	19.70	19.70	6.22	68,330
2/18/2011	-0.30 / -1.43%	21.20	21.30	20.60	20.70	20.70	6.54	68,980
2/17/2011	-0.10 / -0.47%	20.70	21.10	20.60	21.00	21.00	6.63	36,440

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements