Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	0.00 / 0.00%	97.40	98.00	96.00	98.00	96.82	52.32	11,330
3/2/2017	+1.10 / +1.14%	96.90	98.00	96.00	98.00	96.44	52.32	8,720
3/1/2017	0.00 / 0.00%	96.60	97.00	96.00	96.90	96.26	51.73	12,030
2/28/2017	+0.40 / +0.41%	96.50	98.00	96.50	96.90	97.08	51.73	17,120
2/27/2017	-3.10 / -3.11%	99.50	99.50	96.50	96.50	97.75	51.51	21,800
2/24/2017	-0.10 / -0.10%	99.80	99.90	98.00	99.60	98.89	53.17	9,000
2/23/2017	+0.50 / +0.50%	99.50	99.70	99.00	99.70	99.34	53.22	1,520
2/22/2017	-2.50 / -2.46%	100.00	100.50	99.00	99.20	99.43	52.96	10,580
2/21/2017	-0.30 / -0.29%	102.00	102.00	100.00	101.70	100.71	54.29	9,860
2/20/2017	+2.10 / +2.10%	99.90	102.00	98.50	102.00	100.35	54.45	19,750
2/17/2017	-0.60 / -0.60%	99.10	100.00	98.60	99.90	99.28	53.33	12,440
2/16/2017	-1.00 / -0.99%	102.00	102.00	98.00	100.50	99.65	53.65	22,940
2/15/2017	-0.90 / -0.88%	102.40	102.50	101.00	101.50	101.38	54.18	9,390
2/14/2017	-1.10 / -1.06%	103.60	104.50	101.00	102.40	102.57	54.66	20,650
2/13/2017	+5.60 / +5.72%	98.50	104.70	98.50	103.50	102.06	55.25	44,580
2/10/2017	-0.10 / -0.10%	98.00	98.50	97.00	97.90	97.50	52.26	10,820
2/9/2017	+0.50 / +0.51%	97.50	99.00	97.00	98.00	97.76	52.32	20,070
2/8/2017	+3.50 / +3.72%	95.00	100.00	94.20	97.50	96.94	52.05	255,160
2/7/2017	+3.00 / +3.30%	90.00	94.00	90.00	94.00	92.61	50.18	198,000
2/6/2017	-2.00 / -2.15%	93.00	93.00	88.00	91.00	89.83	48.58	35,210
2/3/2017	-1.90 / -2.00%	94.00	95.00	92.00	93.00	93.57	49.65	12,910
2/2/2017	-1.10 / -1.15%	96.10	96.10	94.00	94.90	94.89	50.66	21,120
1/25/2017	+2.80 / +3.00%	93.20	96.00	92.20	96.00	94.22	51.25	3,290
1/24/2017	-1.10 / -1.17%	94.00	94.30	93.00	93.20	93.39	49.75	12,250
1/23/2017	-0.20 / -0.21%	95.00	95.30	94.00	94.30	94.59	50.34	39,200
1/20/2017	-0.40 / -0.42%	96.00	97.00	93.50	94.50	94.81	50.45	24,270
1/19/2017	+0.20 / +0.21%	95.00	95.00	94.00	94.90	94.55	50.66	3,850
1/18/2017	0.00 / 0.00%	94.70	94.70	94.00	94.70	94.29	50.55	6,300
1/17/2017	-2.20 / -2.27%	94.80	95.70	94.70	94.70	95.08	50.55	26,420
1/16/2017	-0.50 / -0.51%	97.00	97.00	95.00	96.90	95.71	51.73	8,150

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%