Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	-2.00 / -2.80%	70.00	70.00	69.00	69.50	69.64	35.41	14,570
3/2/2016	+4.00 / +5.93%	67.50	72.00	67.00	71.50	69.85	36.43	33,830
3/1/2016	+0.50 / +0.75%	67.50	67.50	66.50	67.50	67.11	34.39	10,520
2/29/2016	-1.50 / -2.19%	68.00	68.50	66.00	67.00	67.48	34.14	16,480
2/26/2016	+1.00 / +1.48%	67.50	68.50	66.50	68.50	67.34	34.90	16,230
2/25/2016	-2.50 / -3.57%	68.50	69.00	67.50	67.50	67.72	34.39	10,470
2/24/2016	+2.00 / +2.94%	67.50	72.50	67.00	70.00	68.15	35.66	8,100
2/23/2016	-1.00 / -1.45%	68.00	69.00	67.00	68.00	67.76	34.65	51,380
2/22/2016	0.00 / 0.00%	69.00	70.00	67.50	69.00	68.56	35.16	21,820
2/19/2016	+3.50 / +5.34%	66.50	70.00	66.00	69.00	68.94	35.16	71,850
2/18/2016	+1.50 / +2.34%	64.00	67.00	64.00	65.50	64.59	33.37	8,190
2/17/2016	+3.00 / +4.92%	62.00	65.00	61.50	64.00	63.89	32.61	47,860
2/16/2016	+1.00 / +1.67%	60.00	62.50	60.00	61.00	60.79	31.08	13,720
2/15/2016	+1.00 / +1.69%	60.00	60.00	59.00	60.00	59.27	30.57	6,310
2/5/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	30.06	1,900
2/4/2016	+2.50 / +4.42%	57.00	60.00	57.00	59.00	58.97	30.06	8,530
2/3/2016	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.67	28.79	3,000
2/2/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.98	29.04	2,650
2/1/2016	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.91	29.04	3,160
1/29/2016	+3.00 / +5.45%	58.50	58.50	55.50	58.00	58.21	29.55	18,530
1/28/2016	+0.50 / +0.92%	54.50	55.50	54.50	55.00	54.70	28.02	7,550
1/27/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.96	27.77	12,970
1/26/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	27.26	3,290
1/25/2016	+1.00 / +1.90%	52.00	55.00	52.00	53.50	53.93	27.26	12,200
1/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.75	26.75	2,400
1/21/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	8,850
1/20/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
1/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	27.51	1,500
1/18/2016	0.00 / 0.00%	51.50	53.00	51.00	53.00	51.84	27.00	4,100
1/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	29,590

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements