Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.70 / +2.54%	27.90	28.50	27.60	28.30	28.30	8.29	107,290
3/2/2010	+0.10 / +0.36%	27.50	28.00	27.40	27.60	27.60	8.09	37,600
3/1/2010	+0.10 / +0.36%	27.40	28.00	27.40	27.50	27.50	8.06	31,510
2/26/2010	0.00 / 0.00%	27.40	27.40	27.10	27.40	27.40	8.03	22,740
2/25/2010	0.00 / 0.00%	27.40	27.50	27.30	27.40	27.40	8.03	18,350
2/24/2010	+0.30 / +1.11%	27.10	27.50	27.00	27.40	27.40	8.03	18,500
2/23/2010	-0.30 / -1.09%	27.30	28.00	27.10	27.10	27.10	7.94	71,790
2/22/2010	-0.10 / -0.36%	28.20	28.20	27.40	27.40	27.40	8.03	27,640
2/12/2010	+0.50 / +1.85%	27.50	28.20	27.40	27.50	27.50	8.06	27,610
2/11/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.91	30,260
2/10/2010	+0.40 / +1.50%	27.00	27.30	26.90	27.00	27.00	7.91	38,420
2/9/2010	-0.50 / -1.85%	27.20	27.20	26.40	26.60	26.60	7.79	115,450
2/8/2010	-0.10 / -0.37%	27.20	27.30	27.10	27.10	27.10	7.94	23,220
2/5/2010	-0.70 / -2.51%	27.50	27.80	27.00	27.20	27.20	7.97	72,950
2/4/2010	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.90	8.17	67,170
2/3/2010	+0.40 / +1.48%	27.20	27.90	27.20	27.50	27.50	8.06	49,010
2/2/2010	-0.10 / -0.37%	27.50	27.50	27.00	27.10	27.10	7.94	54,470
2/1/2010	0.00 / 0.00%	26.20	27.70	26.20	27.20	27.20	7.97	25,400
1/29/2010	0.00 / 0.00%	27.20	27.70	26.50	27.20	27.20	7.97	53,450
1/28/2010	-1.30 / -4.56%	27.60	27.70	27.20	27.20	27.20	7.97	66,930
1/27/2010	-0.90 / -3.06%	28.50	29.00	28.00	28.50	28.50	8.35	59,840
1/26/2010	+1.40 / +5.00%	28.00	29.40	28.00	29.40	29.40	8.61	131,690
1/25/2010	+0.40 / +1.45%	28.00	28.10	27.60	28.00	28.00	8.20	59,410
1/22/2010	+1.10 / +4.15%	26.00	27.60	26.00	27.60	27.60	8.09	129,960
1/21/2010	-1.00 / -3.64%	27.50	27.90	26.40	26.50	26.50	7.76	149,860
1/20/2010	-0.90 / -3.17%	29.00	29.00	27.40	27.50	27.50	8.06	150,820
1/19/2010	+0.90 / +3.27%	28.00	28.40	27.80	28.40	28.40	8.32	153,840
1/18/2010	-1.40 / -4.84%	28.90	29.00	27.50	27.50	27.50	8.06	136,870
1/15/2010	-0.80 / -2.69%	29.00	29.40	28.70	28.90	28.90	8.47	116,260
1/14/2010	-1.40 / -4.50%	31.00	31.20	29.70	29.70	29.70	8.70	227,290

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements