Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+1.70 / +2.02%	88.90	88.90	85.00	86.00	87.35	78.75	34,000
3/27/2023	+1.70 / +2.06%	82.70	84.30	82.70	84.30	83.78	77.19	14,100
3/24/2023	-0.40 / -0.48%	83.20	83.20	82.40	82.60	82.55	75.64	11,800
3/23/2023	+0.10 / +0.12%	83.10	83.10	82.30	83.00	82.47	76.00	7,500
3/22/2023	-0.50 / -0.60%	83.10	83.10	82.80	82.90	82.99	75.91	6,300
3/21/2023	+0.30 / +0.36%	83.00	83.50	82.30	83.40	82.82	76.37	13,200
3/20/2023	-0.80 / -0.95%	85.40	85.40	83.00	83.10	83.52	76.09	6,600
3/17/2023	-0.70 / -0.83%	84.80	84.80	83.60	83.90	83.96	76.83	4,800
3/16/2023	-1.00 / -1.17%	83.70	85.30	83.20	84.60	83.76	77.47	9,100
3/15/2023	+1.60 / +1.90%	89.20	89.20	84.40	85.60	85.32	78.38	13,100
3/14/2023	-1.50 / -1.75%	85.50	85.70	83.80	84.00	84.18	76.92	13,300
3/13/2023	-1.20 / -1.38%	86.00	86.00	83.90	85.50	84.27	78.29	21,900
3/10/2023	-0.40 / -0.46%	87.50	87.50	83.10	86.70	85.82	79.39	27,700
3/9/2023	+0.10 / +0.11%	87.80	87.80	87.00	87.10	87.36	79.76	8,200
3/8/2023	-0.50 / -0.57%	87.60	87.60	86.70	87.00	87.12	79.66	3,600
3/7/2023	+0.60 / +0.69%	87.10	88.00	86.80	87.50	87.18	80.12	4,200
3/6/2023	-0.50 / -0.57%	87.50	88.60	86.00	86.90	87.52	79.57	4,500
3/3/2023	-1.40 / -1.58%	88.80	88.80	87.40	87.40	87.97	80.03	9,500
3/2/2023	-0.20 / -0.22%	89.00	89.70	88.80	88.80	89.09	81.31	5,700
3/1/2023	0.00 / 0.00%	88.50	89.00	88.00	89.00	88.80	81.50	5,100
2/28/2023	+0.80 / +0.91%	88.30	89.00	88.30	89.00	88.78	81.50	4,400
2/27/2023	-1.30 / -1.45%	89.50	89.50	88.00	88.20	88.42	80.76	8,400
2/24/2023	-0.50 / -0.56%	90.20	90.20	89.50	89.50	89.99	81.95	4,900
2/23/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.44	82.41	14,200
2/22/2023	-1.50 / -1.62%	90.50	92.50	90.50	91.00	91.58	83.33	20,700
2/21/2023	-0.90 / -0.96%	93.60	95.50	92.40	92.50	93.62	84.70	25,400
2/20/2023	+3.40 / +3.78%	89.90	93.50	89.70	93.40	90.92	85.52	27,000
2/17/2023	0.00 / 0.00%	90.00	90.00	88.90	90.00	89.21	82.41	800
2/16/2023	0.00 / 0.00%	90.00	90.30	88.80	90.00	89.38	82.41	12,200
2/15/2023	+1.40 / +1.58%	88.60	90.80	88.60	90.00	89.70	82.41	13,900

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,183,500	1.00	11.11%
DQC	11,400	11.60	0.87%
NET	300	86.00	-1.04%
NHT	10,500	10.60	0.00%
PAC	416,500	38.80	-0.89%
PHN	0	80.10	0.00%