Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	-1.00 / -1.10%	91.00	91.00	89.00	90.00	90.64	52.55	1,710
3/27/2019	+3.00 / +3.41%	88.00	91.50	88.00	91.00	89.68	53.13	3,100
3/26/2019	-0.50 / -0.56%	88.10	88.30	87.50	88.00	87.92	51.38	8,530
3/25/2019	0.00 / 0.00%	88.10	88.80	87.20	88.50	87.91	51.67	12,080
3/22/2019	-1.70 / -1.88%	89.90	90.20	88.50	88.50	89.80	51.67	12,740
3/21/2019	+3.70 / +4.28%	86.50	92.50	86.50	90.20	89.08	52.67	17,680
3/20/2019	+1.50 / +1.76%	85.00	86.50	84.20	86.50	85.08	50.50	5,900
3/19/2019	-2.70 / -3.08%	86.10	87.00	85.00	85.00	85.28	49.63	4,960
3/18/2019	-0.30 / -0.34%	88.00	88.00	86.00	87.70	86.63	51.21	5,010
3/15/2019	0.00 / 0.00%	88.50	88.70	88.00	88.00	88.30	51.38	1,900
3/14/2019	0.00 / 0.00%	88.90	88.90	86.60	88.00	87.72	51.38	570
3/13/2019	-2.00 / -2.22%	90.00	90.00	87.10	88.00	88.04	51.38	3,930
3/12/2019	+0.10 / +0.11%	89.90	90.80	88.00	90.00	88.76	52.55	4,450
3/11/2019	+1.10 / +1.24%	91.10	91.10	88.00	89.90	89.00	52.49	4,000
3/8/2019	+2.80 / +3.26%	86.00	91.50	86.00	88.80	88.96	51.85	14,860
3/7/2019	+0.50 / +0.58%	85.50	87.00	84.50	86.00	86.05	50.21	6,880
3/6/2019	+1.50 / +1.79%	84.50	85.50	84.00	85.50	84.36	49.92	2,110
3/5/2019	-0.30 / -0.36%	84.20	84.20	83.00	84.00	83.72	49.05	2,150
3/4/2019	+1.50 / +1.81%	83.00	84.30	82.70	84.30	83.27	49.22	7,770
3/1/2019	0.00 / 0.00%	82.70	82.80	82.70	82.80	82.75	48.34	1,610
2/28/2019	-0.10 / -0.12%	82.90	82.90	82.00	82.80	82.42	48.34	910
2/27/2019	0.00 / 0.00%	82.20	82.90	81.50	82.90	82.18	48.40	16,950
2/26/2019	+0.40 / +0.48%	82.50	83.20	82.00	82.90	82.08	48.40	4,910
2/25/2019	0.00 / 0.00%	83.80	83.80	82.50	82.50	82.89	48.17	1,520
2/22/2019	-1.40 / -1.67%	83.30	83.70	82.50	82.50	82.79	48.17	3,370
2/21/2019	-0.10 / -0.12%	84.00	84.00	83.00	83.90	83.17	48.99	1,010
2/20/2019	-1.50 / -1.75%	84.00	85.40	84.00	84.00	84.72	49.05	720
2/19/2019	0.00 / 0.00%	84.00	85.50	82.00	85.50	83.67	49.92	8,940
2/18/2019	-0.50 / -0.58%	85.60	85.60	85.00	85.50	85.38	49.92	1,300
2/15/2019	+3.90 / +4.75%	82.40	86.90	82.40	86.00	83.59	50.21	15,720

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%