Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.30	5.65	22,340
3/23/2011	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	5.65	71,510
3/22/2011	-0.30 / -1.64%	17.90	18.30	17.90	18.00	18.00	5.56	33,840
3/21/2011	0.00 / 0.00%	18.50	18.70	18.20	18.30	18.30	5.65	42,370
3/18/2011	+0.30 / +1.67%	17.90	18.40	17.90	18.30	18.30	5.65	51,010
3/17/2011	-0.20 / -1.10%	18.60	18.60	17.70	18.00	18.00	5.56	35,510
3/16/2011	+0.30 / +1.68%	17.80	18.20	17.80	18.20	18.20	5.62	24,110
3/15/2011	-0.30 / -1.65%	17.80	18.50	17.50	17.90	17.90	5.53	23,300
3/14/2011	-0.90 / -4.71%	18.50	18.70	18.20	18.20	18.20	5.62	77,130
3/11/2011	+0.90 / +4.95%	18.50	19.10	18.50	19.10	19.10	5.90	58,080
3/10/2011	+0.80 / +4.60%	17.60	18.20	17.60	18.20	18.20	5.62	57,630
3/9/2011	-0.60 / -3.33%	18.00	18.10	17.10	17.40	17.40	5.38	49,470
3/8/2011	+0.30 / +1.69%	17.70	18.20	17.70	18.00	18.00	5.56	88,280
3/7/2011	-0.20 / -1.12%	17.80	18.40	17.70	17.70	17.70	5.47	62,330
3/4/2011	-0.20 / -1.10%	17.90	18.10	17.40	17.90	17.90	5.53	66,890
3/3/2011	-0.90 / -4.74%	19.00	19.00	18.10	18.10	18.10	5.59	41,760
3/2/2011	-1.00 / -5.00%	19.10	19.40	19.00	19.00	19.00	5.87	69,250
3/1/2011	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.00	6.18	116,010
2/28/2011	+0.80 / +4.17%	19.50	20.10	19.50	20.00	20.00	6.18	233,940
2/25/2011	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.20	5.93	16,890
2/24/2011	-0.40 / -2.07%	19.30	19.30	18.40	18.90	18.90	5.84	121,530
2/23/2011	+0.50 / +2.66%	19.00	19.70	18.80	19.30	19.30	5.96	76,180
2/22/2011	-0.90 / -4.57%	18.80	19.20	18.80	18.80	18.80	5.81	99,410
2/21/2011	-1.00 / -4.83%	20.00	20.00	19.70	19.70	19.70	6.09	68,330
2/18/2011	-0.30 / -1.43%	21.20	21.30	20.60	20.70	20.70	6.40	68,980
2/17/2011	-0.10 / -0.47%	20.70	21.10	20.60	21.00	21.00	6.49	36,440
2/16/2011	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.10	6.52	31,980
2/15/2011	0.00 / 0.00%	21.50	21.50	21.00	21.30	21.30	6.58	34,760
2/14/2011	-0.10 / -0.47%	21.00	21.50	21.00	21.30	21.30	6.58	95,940
2/11/2011	-0.10 / -0.47%	21.70	21.90	21.30	21.40	21.40	6.61	25,350

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	507,300	1.10	10.00%
DQC	50,200	12.60	6.78%
NET	1,200	79.40	-0.13%
NHT	0	11.10	0.00%
PAC	684,900	34.85	6.90%
PHN	300	72.00	0.00%