Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	+0.50 / +1.21%	41.40	42.00	41.40	41.90	41.90	17.31	37,480
3/20/2013	0.00 / 0.00%	41.60	42.00	38.60	41.40	41.40	17.10	46,270
3/19/2013	+1.30 / +3.24%	40.10	42.00	40.10	41.40	41.40	17.10	18,100
3/18/2013	-0.50 / -1.23%	40.60	43.40	39.90	40.10	40.10	16.56	52,120
3/15/2013	+2.60 / +6.84%	38.40	40.60	38.40	40.60	40.60	16.77	92,390
3/14/2013	+0.70 / +1.88%	37.00	38.10	37.00	38.00	38.00	15.70	110,480
3/13/2013	+0.80 / +2.19%	37.90	38.20	36.00	37.30	37.30	15.41	38,180
3/12/2013	+2.10 / +6.10%	35.00	36.80	35.00	36.50	36.50	15.08	79,010
3/11/2013	+2.10 / +6.50%	32.50	34.50	32.50	34.40	34.40	14.21	211,130
3/8/2013	+1.90 / +6.25%	30.40	32.50	30.40	32.30	32.30	13.34	59,250
3/7/2013	+0.50 / +1.67%	30.00	30.50	29.50	30.40	30.40	12.56	24,560
3/6/2013	+1.20 / +4.18%	29.90	29.90	29.90	29.90	29.90	12.35	2,000
3/5/2013	0.00 / 0.00%	29.70	29.70	28.70	28.70	28.70	11.86	29,520
3/4/2013	-0.40 / -1.37%	28.90	29.50	28.70	28.70	28.70	11.86	9,030
3/1/2013	+0.20 / +0.69%	28.90	29.10	28.90	29.10	29.10	12.02	48,090
2/28/2013	+0.80 / +2.85%	28.50	29.00	28.30	28.90	28.90	11.94	3,090
2/27/2013	+0.20 / +0.72%	27.90	28.10	27.60	28.10	28.10	11.61	5,920
2/26/2013	-1.50 / -5.10%	28.50	28.50	27.90	27.90	27.90	11.52	42,480
2/25/2013	+1.40 / +5.00%	29.70	29.70	28.00	29.40	29.40	12.14	3,350
2/22/2013	-0.80 / -2.78%	28.80	30.30	27.70	28.00	28.00	11.57	25,490
2/21/2013	-2.10 / -6.80%	30.20	30.60	28.80	28.80	28.80	11.90	57,110
2/20/2013	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.90	12.76	29,180
2/19/2013	+1.60 / +5.46%	31.00	31.30	29.40	30.90	30.90	12.76	46,190
2/18/2013	+1.30 / +4.64%	28.00	29.90	28.00	29.30	29.30	12.10	50,620
2/8/2013	+0.20 / +0.72%	27.90	28.00	27.90	28.00	28.00	11.57	11,440
2/7/2013	+0.20 / +0.72%	27.80	27.80	27.70	27.80	27.80	11.48	4,800
2/6/2013	+0.10 / +0.36%	27.50	27.60	27.20	27.60	27.60	11.40	9,120
2/5/2013	0.00 / 0.00%	27.50	27.70	27.20	27.50	27.50	11.36	8,730
2/4/2013	+0.60 / +2.23%	27.30	27.80	27.20	27.50	27.50	11.36	9,140
2/1/2013	-0.10 / -0.37%	26.60	26.90	26.60	26.90	26.90	11.11	8,900

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%