Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2008	-2.10 / -4.81%	41.60	41.70	41.60	41.60	41.60	10.67	26,290
3/20/2008	-2.30 / -5.00%	45.10	46.00	43.70	43.70	43.70	11.21	17,590
3/19/2008	-1.00 / -2.13%	44.70	47.00	44.70	46.00	46.00	11.80	45,910
3/18/2008	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	12.05	1,620
3/17/2008	-2.60 / -5.00%	49.40	50.00	49.40	49.40	49.40	12.67	32,270
3/14/2008	0.00 / 0.00%	49.90	52.00	49.90	52.00	52.00	13.34	2,520
3/13/2008	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	13.34	13,200
3/12/2008	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.00	13.34	10,370
3/11/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	13.21	17,490
3/10/2008	-2.50 / -4.42%	59.00	59.00	54.00	54.00	54.00	13.85	26,010
3/7/2008	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	14.49	76,170
3/6/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	13.85	21,700
3/5/2008	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	13.21	23,040
3/4/2008	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	13.85	15,260
3/3/2008	-2.50 / -4.24%	56.50	57.00	56.50	56.50	56.50	14.49	23,250
2/29/2008	-3.00 / -4.84%	60.50	60.50	59.00	59.00	59.00	15.13	33,920
2/28/2008	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	15.90	16,920
2/27/2008	-1.00 / -1.52%	64.00	67.50	64.00	65.00	65.00	16.67	9,720
2/26/2008	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	16.93	10,330
2/25/2008	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	17.70	14,860
2/22/2008	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	16.93	19,670
2/21/2008	-3.50 / -4.83%	69.00	69.50	69.00	69.00	69.00	17.70	6,460
2/20/2008	-3.50 / -4.61%	72.50	75.00	72.50	72.50	72.50	18.59	35,690
2/19/2008	-1.00 / -1.30%	74.00	76.00	74.00	76.00	76.00	19.49	10,960
2/18/2008	-3.00 / -3.75%	76.00	78.00	76.00	77.00	77.00	19.75	14,870
2/15/2008	+2.50 / +3.23%	80.00	80.00	78.50	80.00	80.00	20.52	39,610
2/14/2008	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	19.88	29,040
2/13/2008	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	18.98	4,160
2/12/2008	0.00 / 0.00%	79.50	79.50	77.00	77.00	77.00	19.75	8,510
2/1/2008	+1.00 / +1.32%	79.00	79.00	76.00	77.00	77.00	19.75	19,370

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements