Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	0.00 / 0.00%	64.00	65.00	64.00	64.20	64.20	39.80	12,290
3/19/2020	0.00 / 0.00%	62.10	64.20	62.10	64.20	63.15	39.80	50
3/18/2020	+0.20 / +0.31%	67.50	67.50	64.00	64.20	65.53	39.80	2,930
3/17/2020	+1.30 / +2.07%	62.70	64.00	62.70	64.00	62.96	39.68	3,240
3/16/2020	+1.20 / +1.95%	61.50	65.80	61.50	62.70	63.84	38.87	1,770
3/13/2020	+0.10 / +0.16%	61.40	63.00	58.50	61.50	60.03	38.13	22,870
3/12/2020	-3.60 / -5.54%	64.50	64.50	61.00	61.40	61.55	38.07	14,540
3/11/2020	-4.50 / -6.47%	69.60	69.90	65.00	65.00	67.24	40.30	2,320
3/10/2020	+2.50 / +3.73%	65.00	69.50	65.00	69.50	66.23	43.09	2,310
3/9/2020	-5.00 / -6.94%	67.00	70.00	67.00	67.00	67.35	41.54	15,680
3/6/2020	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.63	44.64	3,630
3/5/2020	-1.00 / -1.37%	72.00	72.50	72.00	72.00	72.21	44.64	3,850
3/4/2020	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	45.26	0
3/3/2020	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.75	45.26	1,620
3/2/2020	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.68	45.26	1,940
2/28/2020	-0.50 / -0.68%	72.00	73.00	72.00	73.00	72.50	45.26	1,240
2/27/2020	-0.20 / -0.27%	73.00	74.00	73.00	73.50	73.63	45.57	2,010
2/26/2020	-0.10 / -0.14%	72.50	73.70	72.50	73.70	73.10	45.69	1,520
2/25/2020	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	45.76	0
2/24/2020	-0.10 / -0.14%	72.30	73.80	72.00	73.80	72.87	45.76	3,280
2/21/2020	-0.10 / -0.14%	74.00	74.00	72.20	73.90	73.68	45.82	1,900
2/20/2020	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.33	45.88	1,870
2/19/2020	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.27	46.19	2,410
2/18/2020	+1.00 / +1.37%	73.50	75.00	73.50	74.00	74.74	45.88	6,810
2/17/2020	-1.50 / -2.01%	72.10	74.40	72.10	73.00	72.90	45.26	470
2/14/2020	+1.10 / +1.50%	72.50	74.50	72.50	74.50	73.12	46.19	4,910
2/13/2020	-0.10 / -0.14%	73.50	73.50	72.10	73.40	72.22	45.51	360
2/12/2020	0.00 / 0.00%	72.50	73.50	72.00	73.50	72.15	45.57	5,780
2/11/2020	+0.50 / +0.68%	73.00	73.90	71.60	73.50	72.53	45.57	3,240
2/10/2020	-0.60 / -0.82%	72.60	73.00	72.60	73.00	72.80	45.26	310

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%