Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2007	+5.00 / +3.79%	137.00	138.00	137.00	137.00	137.00	29.72	119,910
3/16/2007	+6.00 / +4.76%	130.00	132.00	130.00	132.00	132.00	28.63	31,460
3/15/2007	-6.00 / -4.55%	126.00	126.00	126.00	126.00	126.00	27.33	32,810
3/14/2007	-4.00 / -2.94%	136.00	136.00	132.00	132.00	132.00	28.63	68,400
3/13/2007	+4.00 / +3.03%	136.00	136.00	136.00	136.00	136.00	29.50	86,680
3/12/2007	+2.00 / +1.54%	131.00	136.00	131.00	132.00	132.00	28.63	85,020
3/9/2007	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	28.20	51,510
3/8/2007	+4.00 / +3.17%	129.00	130.00	129.00	130.00	130.00	28.20	46,620
3/7/2007	-3.00 / -2.33%	126.00	126.00	123.00	126.00	126.00	27.33	32,860
3/6/2007	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.00	27.98	47,230
3/5/2007	+3.00 / +2.36%	129.00	130.00	129.00	130.00	130.00	28.20	47,120
3/2/2007	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	27.55	20,990
3/1/2007	0.00 / 0.00%	129.00	129.00	125.00	129.00	129.00	27.98	30,030
2/28/2007	-6.00 / -4.44%	135.00	141.00	129.00	129.00	129.00	27.98	81,550
2/27/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	29.28	44,420
2/26/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	27.98	62,050
2/15/2007	0.00 / 0.00%	123.00	127.00	123.00	123.00	123.00	26.68	61,440
2/14/2007	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	26.68	55,280
2/13/2007	+3.00 / +2.46%	122.00	125.00	122.00	125.00	125.00	27.12	62,320
2/12/2007	+3.00 / +2.52%	122.00	122.00	122.00	122.00	122.00	26.46	63,120
2/9/2007	-6.00 / -4.80%	119.00	119.00	119.00	119.00	119.00	25.81	23,520
2/8/2007	-1.00 / -0.79%	126.00	132.00	125.00	125.00	125.00	27.12	113,510
2/7/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	27.33	119,990
2/6/2007	+3.00 / +2.56%	120.00	122.00	120.00	120.00	120.00	26.03	167,150
2/5/2007	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	25.38	122,690
2/2/2007	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	24.30	37,740
2/1/2007	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	24.30	33,630
1/31/2007	-3.00 / -2.61%	112.00	112.00	112.00	112.00	112.00	24.30	71,890
1/30/2007	+3.00 / +2.68%	114.00	115.00	114.00	115.00	115.00	24.95	25,280
1/29/2007	+5.00 / +4.67%	108.00	112.00	108.00	112.00	112.00	24.30	22,540

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements