Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+1.20 / +0.92%	130.60	132.60	130.00	131.80	130.74	115.48	14,800
3/15/2022	+0.50 / +0.38%	130.10	130.60	130.00	130.60	130.11	114.43	6,800
3/14/2022	-2.00 / -1.51%	131.60	132.00	130.00	130.10	130.76	113.99	26,200
3/11/2022	-0.20 / -0.15%	132.00	133.00	131.90	132.10	132.15	115.75	20,500
3/10/2022	-0.30 / -0.23%	132.60	133.10	131.70	132.30	132.46	115.92	13,900
3/9/2022	-1.40 / -1.04%	134.00	134.00	132.50	132.60	132.80	116.18	10,200
3/8/2022	0.00 / 0.00%	134.00	134.00	132.00	134.00	133.47	117.41	37,300
3/7/2022	+2.40 / +1.82%	132.00	134.50	132.00	134.00	132.78	117.41	19,600
3/4/2022	-2.90 / -2.16%	135.10	136.00	131.60	131.60	134.14	115.31	27,800
3/3/2022	-1.80 / -1.32%	136.30	137.80	134.50	134.50	135.18	117.85	35,000
3/2/2022	-2.70 / -1.94%	138.90	138.90	136.00	136.30	136.75	119.43	20,200
3/1/2022	+1.30 / +0.94%	137.70	139.00	137.00	139.00	137.96	121.79	14,500
2/28/2022	-3.00 / -2.13%	141.00	141.00	137.60	137.70	138.56	120.65	12,300
2/25/2022	+0.70 / +0.50%	139.20	142.00	139.20	140.70	139.72	123.28	13,000
2/24/2022	-1.00 / -0.71%	141.00	142.00	136.00	140.00	139.93	122.67	17,700
2/23/2022	+3.00 / +2.17%	138.10	141.80	138.10	141.00	140.45	123.54	30,200
2/22/2022	-0.80 / -0.58%	138.50	138.80	138.00	138.00	138.18	120.91	21,300
2/21/2022	+0.80 / +0.58%	138.00	139.00	138.00	138.80	138.52	121.62	19,700
2/18/2022	+0.30 / +0.22%	137.00	138.00	136.30	138.00	136.92	120.91	15,400
2/17/2022	-0.30 / -0.22%	139.00	139.00	137.00	137.70	137.37	120.65	8,300
2/16/2022	-0.80 / -0.58%	138.20	139.00	138.00	138.00	138.39	120.91	6,200
2/15/2022	+3.30 / +2.44%	135.50	139.30	135.50	138.80	137.69	121.62	34,600
2/14/2022	-1.50 / -1.09%	136.00	136.50	134.00	135.50	135.56	118.72	15,500
2/11/2022	+2.10 / +1.56%	134.90	137.50	134.00	137.00	135.88	120.04	21,600
2/10/2022	-0.60 / -0.44%	135.50	136.00	134.00	134.90	135.56	118.20	12,900
2/9/2022	+4.20 / +3.20%	131.60	136.00	131.50	135.50	134.15	118.72	30,800
2/8/2022	+1.30 / +1.00%	130.10	132.50	130.10	131.30	130.95	115.04	27,600
2/7/2022	+1.70 / +1.33%	128.30	133.00	128.00	130.00	130.23	113.91	23,800
1/28/2022	-0.60 / -0.47%	127.50	128.60	127.20	128.30	128.10	112.42	13,800
1/27/2022	-0.20 / -0.15%	129.10	129.10	126.00	128.90	127.54	112.94	6,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements