Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	21.21	700
3/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.68	0
3/10/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	21.68	5,860
3/9/2015	+1.00 / +2.27%	45.20	45.20	45.00	45.00	45.00	21.21	1,900
3/6/2015	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	20.74	4,000
3/5/2015	0.00 / 0.00%	46.00	46.50	45.00	46.00	46.00	21.68	8,110
3/4/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	21.68	1,010
3/3/2015	+1.00 / +2.27%	45.50	45.50	45.00	45.00	45.00	21.21	500
3/2/2015	-2.40 / -5.17%	44.00	44.00	44.00	44.00	44.00	20.74	340
2/27/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	21.87	0
2/26/2015	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	21.87	0
2/25/2015	-0.50 / -1.07%	45.00	46.40	45.00	46.40	46.40	21.87	800
2/24/2015	+2.40 / +5.39%	45.00	46.90	44.50	46.90	46.90	22.11	2,120
2/13/2015	-1.00 / -2.20%	45.00	45.00	43.70	44.50	44.50	20.98	4,240
2/12/2015	0.00 / 0.00%	47.00	47.00	43.60	45.50	45.50	21.45	200
2/11/2015	+0.60 / +1.34%	42.80	45.50	42.50	45.50	45.50	21.45	9,470
2/10/2015	-0.10 / -0.22%	46.00	46.00	43.20	44.90	44.90	21.17	390
2/9/2015	+1.00 / +2.27%	46.00	46.00	44.70	45.00	45.00	21.21	2,640
2/6/2015	-2.50 / -5.38%	46.50	46.50	44.00	44.00	44.00	20.74	870
2/5/2015	+1.80 / +4.03%	42.50	46.50	42.50	46.50	46.50	21.92	60
2/4/2015	-3.30 / -6.88%	44.70	46.40	44.70	44.70	44.70	21.07	1,070
2/3/2015	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	22.63	10
2/2/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	440
1/30/2015	-0.50 / -1.10%	44.10	45.50	44.10	45.00	45.00	21.21	150
1/29/2015	-2.00 / -4.21%	44.30	48.40	44.20	45.50	45.50	21.45	9,740
1/28/2015	+2.50 / +5.56%	45.00	47.50	45.00	47.50	47.50	22.39	1,120
1/27/2015	-3.00 / -6.25%	49.00	49.00	44.70	45.00	45.00	21.21	2,710
1/26/2015	+0.40 / +0.84%	48.50	48.50	44.50	48.00	48.00	22.63	210
1/23/2015	+1.10 / +2.37%	46.00	47.60	46.00	47.60	47.60	22.44	140
1/22/2015	+1.50 / +3.33%	46.50	46.50	46.50	46.50	46.50	21.92	10

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements