Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+1.30 / +0.94%	137.70	139.00	137.00	139.00	137.96	121.79	14,500
2/28/2022	-3.00 / -2.13%	141.00	141.00	137.60	137.70	138.56	120.65	12,300
2/25/2022	+0.70 / +0.50%	139.20	142.00	139.20	140.70	139.72	123.28	13,000
2/24/2022	-1.00 / -0.71%	141.00	142.00	136.00	140.00	139.93	122.67	17,700
2/23/2022	+3.00 / +2.17%	138.10	141.80	138.10	141.00	140.45	123.54	30,200
2/22/2022	-0.80 / -0.58%	138.50	138.80	138.00	138.00	138.18	120.91	21,300
2/21/2022	+0.80 / +0.58%	138.00	139.00	138.00	138.80	138.52	121.62	19,700
2/18/2022	+0.30 / +0.22%	137.00	138.00	136.30	138.00	136.92	120.91	15,400
2/17/2022	-0.30 / -0.22%	139.00	139.00	137.00	137.70	137.37	120.65	8,300
2/16/2022	-0.80 / -0.58%	138.20	139.00	138.00	138.00	138.39	120.91	6,200
2/15/2022	+3.30 / +2.44%	135.50	139.30	135.50	138.80	137.69	121.62	34,600
2/14/2022	-1.50 / -1.09%	136.00	136.50	134.00	135.50	135.56	118.72	15,500
2/11/2022	+2.10 / +1.56%	134.90	137.50	134.00	137.00	135.88	120.04	21,600
2/10/2022	-0.60 / -0.44%	135.50	136.00	134.00	134.90	135.56	118.20	12,900
2/9/2022	+4.20 / +3.20%	131.60	136.00	131.50	135.50	134.15	118.72	30,800
2/8/2022	+1.30 / +1.00%	130.10	132.50	130.10	131.30	130.95	115.04	27,600
2/7/2022	+1.70 / +1.33%	128.30	133.00	128.00	130.00	130.23	113.91	23,800
1/28/2022	-0.60 / -0.47%	127.50	128.60	127.20	128.30	128.10	112.42	13,800
1/27/2022	-0.20 / -0.15%	129.10	129.10	126.00	128.90	127.54	112.94	6,600
1/26/2022	+1.10 / +0.86%	128.10	129.10	127.10	129.10	128.36	113.12	40,900
1/25/2022	0.00 / 0.00%	128.00	129.00	126.10	128.00	127.83	112.15	34,400
1/24/2022	-2.80 / -2.14%	132.00	133.00	126.20	128.00	129.85	112.15	58,100
1/21/2022	+5.70 / +4.56%	127.20	132.00	127.00	130.80	129.38	114.61	75,400
1/20/2022	+0.50 / +0.40%	124.60	125.70	124.00	125.10	124.69	109.61	13,800
1/19/2022	-0.70 / -0.56%	126.00	126.00	123.00	124.60	123.92	109.17	21,500
1/18/2022	-1.60 / -1.26%	126.90	126.90	123.00	125.30	124.48	109.79	50,900
1/17/2022	-2.10 / -1.63%	129.00	129.10	126.00	126.90	127.29	111.19	41,700
1/14/2022	-0.20 / -0.15%	129.20	129.20	128.30	129.00	128.63	113.03	8,900
1/13/2022	+0.70 / +0.54%	130.00	130.20	128.00	129.20	129.35	113.20	13,900
1/12/2022	-3.50 / -2.65%	132.00	132.00	127.90	128.50	128.45	112.59	30,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements