Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	+1.00 / +2.27%	46.00	46.00	44.70	45.00	45.00	21.21	2,640
2/6/2015	-2.50 / -5.38%	46.50	46.50	44.00	44.00	44.00	20.74	870
2/5/2015	+1.80 / +4.03%	42.50	46.50	42.50	46.50	46.50	21.92	60
2/4/2015	-3.30 / -6.88%	44.70	46.40	44.70	44.70	44.70	21.07	1,070
2/3/2015	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	22.63	10
2/2/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.21	440
1/30/2015	-0.50 / -1.10%	44.10	45.50	44.10	45.00	45.00	21.21	150
1/29/2015	-2.00 / -4.21%	44.30	48.40	44.20	45.50	45.50	21.45	9,740
1/28/2015	+2.50 / +5.56%	45.00	47.50	45.00	47.50	47.50	22.39	1,120
1/27/2015	-3.00 / -6.25%	49.00	49.00	44.70	45.00	45.00	21.21	2,710
1/26/2015	+0.40 / +0.84%	48.50	48.50	44.50	48.00	48.00	22.63	210
1/23/2015	+1.10 / +2.37%	46.00	47.60	46.00	47.60	47.60	22.44	140
1/22/2015	+1.50 / +3.33%	46.50	46.50	46.50	46.50	46.50	21.92	10
1/21/2015	-1.50 / -3.23%	44.20	45.00	44.20	45.00	45.00	21.21	350
1/20/2015	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	21.92	1,800
1/19/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	21.92	0
1/16/2015	0.00 / 0.00%	44.10	46.50	44.10	46.50	46.50	21.92	350
1/15/2015	+0.80 / +1.75%	46.50	46.50	46.50	46.50	46.50	21.92	10
1/14/2015	-0.80 / -1.72%	44.20	45.70	44.00	45.70	45.70	21.54	7,050
1/13/2015	-1.00 / -2.11%	47.20	47.50	44.30	46.50	46.50	21.92	2,650
1/12/2015	+1.50 / +3.26%	48.00	48.00	44.10	47.50	47.50	22.39	530
1/9/2015	+2.00 / +4.55%	44.00	46.00	44.00	46.00	46.00	21.68	4,720
1/8/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	20.74	1,060
1/7/2015	+1.30 / +2.97%	45.00	45.00	44.00	45.00	45.00	21.21	520
1/6/2015	-0.30 / -0.68%	46.00	46.00	43.70	43.70	43.70	20.60	1,320
1/5/2015	-1.00 / -2.22%	48.10	48.10	44.00	44.00	44.00	20.74	1,710
12/31/2014	+0.50 / +1.12%	47.50	47.50	44.00	45.00	45.00	21.21	5,750
12/30/2014	-0.50 / -1.11%	42.50	44.50	42.00	44.50	44.50	20.98	4,530
12/29/2014	-2.70 / -5.66%	44.50	45.00	44.50	45.00	45.00	21.21	810
12/26/2014	-0.20 / -0.42%	44.60	47.90	44.60	47.70	47.70	22.49	920

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements