Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	30.06	1,900
2/4/2016	+2.50 / +4.42%	57.00	60.00	57.00	59.00	58.97	30.06	8,530
2/3/2016	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.67	28.79	3,000
2/2/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.98	29.04	2,650
2/1/2016	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.91	29.04	3,160
1/29/2016	+3.00 / +5.45%	58.50	58.50	55.50	58.00	58.21	29.55	18,530
1/28/2016	+0.50 / +0.92%	54.50	55.50	54.50	55.00	54.70	28.02	7,550
1/27/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.96	27.77	12,970
1/26/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	27.26	3,290
1/25/2016	+1.00 / +1.90%	52.00	55.00	52.00	53.50	53.93	27.26	12,200
1/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.75	26.75	2,400
1/21/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	8,850
1/20/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
1/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	27.51	1,500
1/18/2016	0.00 / 0.00%	51.50	53.00	51.00	53.00	51.84	27.00	4,100
1/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	29,590
1/14/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	4,500
1/13/2016	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	27.00	3,450
1/12/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	1,000
1/11/2016	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.51	27.00	2,190
1/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.90	26.75	32,020
1/7/2016	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	27.00	26,530
1/6/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	27.26	1,170
1/5/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.11	27.26	4,500
1/4/2016	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	27.00	1,000
12/31/2015	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.19	27.77	1,550
12/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	5,060
12/29/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	3,130
12/28/2015	-1.50 / -2.75%	52.50	53.50	52.50	53.00	53.06	27.00	3,600
12/25/2015	+2.00 / +3.81%	54.50	54.50	54.50	54.50	54.50	27.77	10

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements