Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	0.00 / 0.00%	82.20	82.90	81.50	82.90	82.18	48.40	16,950
2/26/2019	+0.40 / +0.48%	82.50	83.20	82.00	82.90	82.08	48.40	4,910
2/25/2019	0.00 / 0.00%	83.80	83.80	82.50	82.50	82.89	48.17	1,520
2/22/2019	-1.40 / -1.67%	83.30	83.70	82.50	82.50	82.79	48.17	3,370
2/21/2019	-0.10 / -0.12%	84.00	84.00	83.00	83.90	83.17	48.99	1,010
2/20/2019	-1.50 / -1.75%	84.00	85.40	84.00	84.00	84.72	49.05	720
2/19/2019	0.00 / 0.00%	84.00	85.50	82.00	85.50	83.67	49.92	8,940
2/18/2019	-0.50 / -0.58%	85.60	85.60	85.00	85.50	85.38	49.92	1,300
2/15/2019	+3.90 / +4.75%	82.40	86.90	82.40	86.00	83.59	50.21	15,720
2/14/2019	-0.30 / -0.36%	82.40	82.40	82.00	82.10	82.14	47.94	840
2/13/2019	+0.50 / +0.61%	81.70	82.40	81.70	82.40	82.10	48.11	2,570
2/12/2019	+0.40 / +0.49%	81.40	82.00	81.40	81.90	81.54	47.82	3,250
2/11/2019	-0.30 / -0.37%	81.00	81.50	81.00	81.50	81.08	47.59	740
2/1/2019	-0.10 / -0.12%	81.90	81.90	81.20	81.80	81.70	47.76	730
1/31/2019	-0.10 / -0.12%	82.00	82.00	80.40	81.90	81.18	47.82	6,110
1/30/2019	+0.10 / +0.12%	81.80	82.00	81.60	82.00	81.97	47.88	610
1/29/2019	0.00 / 0.00%	80.00	81.90	80.00	81.90	81.43	47.82	2,800
1/28/2019	+0.30 / +0.37%	82.20	82.20	80.50	81.90	81.24	47.82	4,370
1/25/2019	-0.40 / -0.49%	82.00	82.00	81.10	81.60	81.82	47.64	660
1/24/2019	-1.00 / -1.20%	81.00	82.90	80.50	82.00	80.77	47.88	1,040
1/23/2019	0.00 / 0.00%	83.20	83.20	83.00	83.00	83.10	48.46	30
1/22/2019	-0.40 / -0.48%	83.00	83.00	82.00	83.00	82.81	48.46	5,700
1/21/2019	+0.50 / +0.60%	81.40	84.40	81.40	83.40	82.35	48.69	3,400
1/18/2019	+0.90 / +1.10%	82.00	83.30	81.50	82.90	82.16	48.40	2,410
1/17/2019	-1.40 / -1.68%	83.50	84.50	82.00	82.00	82.21	47.88	5,620
1/16/2019	+1.40 / +1.71%	82.60	83.50	82.10	83.40	82.89	48.69	5,670
1/15/2019	-0.80 / -0.97%	82.00	82.80	81.00	82.00	81.89	47.88	3,810
1/14/2019	+0.20 / +0.24%	83.00	83.10	82.00	82.80	82.66	48.34	63,430
1/11/2019	0.00 / 0.00%	83.30	83.30	82.60	82.60	82.95	48.23	50
1/10/2019	+0.50 / +0.61%	82.00	82.60	80.60	82.60	82.19	48.23	730

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%