Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	27.27	1,830
2/25/2014	0.00 / 0.00%	62.00	62.50	60.50	62.00	62.00	27.27	3,550
2/24/2014	-2.00 / -3.13%	62.00	64.00	62.00	62.00	62.00	27.27	1,760
2/21/2014	0.00 / 0.00%	62.00	64.00	61.50	64.00	64.00	28.15	2,250
2/20/2014	-1.00 / -1.54%	64.00	65.00	60.50	64.00	64.00	28.15	7,360
2/19/2014	-2.50 / -3.70%	64.50	66.00	63.50	65.00	65.00	28.59	5,050
2/18/2014	+1.50 / +2.27%	65.50	70.00	63.50	67.50	67.50	29.69	28,860
2/17/2014	0.00 / 0.00%	65.50	66.00	62.50	66.00	66.00	29.03	2,790
2/14/2014	+3.00 / +4.76%	63.00	67.00	63.00	66.00	66.00	29.03	6,630
2/13/2014	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	27.71	12,210
2/12/2014	+1.00 / +1.69%	59.00	61.00	59.00	60.00	60.00	26.39	18,040
2/11/2014	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	25.95	19,040
2/10/2014	-0.50 / -0.84%	58.00	59.00	57.00	59.00	59.00	25.95	4,750
2/7/2014	-0.50 / -0.83%	57.50	60.00	57.50	59.50	59.50	26.17	1,350
2/6/2014	+2.50 / +4.35%	57.00	60.00	56.50	60.00	60.00	26.39	5,630
1/27/2014	0.00 / 0.00%	56.00	58.00	56.00	57.50	57.50	25.29	4,060
1/24/2014	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.50	25.29	2,680
1/23/2014	-1.50 / -2.52%	59.00	60.00	56.00	58.00	58.00	25.51	32,430
1/22/2014	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.50	26.17	12,260
1/21/2014	+1.00 / +1.69%	59.00	60.50	58.50	60.00	60.00	26.39	7,820
1/20/2014	-1.50 / -2.48%	60.00	61.50	59.00	59.00	59.00	25.95	19,580
1/17/2014	+1.50 / +2.54%	59.50	60.50	59.00	60.50	60.50	26.61	8,200
1/16/2014	+0.50 / +0.85%	58.50	59.50	58.00	59.00	59.00	25.95	1,130
1/15/2014	-0.50 / -0.85%	60.00	61.00	58.50	58.50	58.50	25.73	14,590
1/14/2014	0.00 / 0.00%	62.00	62.00	59.00	59.00	59.00	25.95	9,770
1/13/2014	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	25.95	2,220
1/10/2014	+1.00 / +1.69%	58.50	60.00	58.00	60.00	60.00	26.39	13,850
1/9/2014	0.00 / 0.00%	57.50	59.00	57.50	59.00	59.00	25.95	9,950
1/8/2014	0.00 / 0.00%	57.50	59.00	57.00	59.00	59.00	25.95	6,720
1/7/2014	+1.00 / +1.72%	58.00	59.00	57.00	59.00	59.00	25.95	2,710

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%