Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2020	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	45.76	0
2/24/2020	-0.10 / -0.14%	72.30	73.80	72.00	73.80	72.87	45.76	3,280
2/21/2020	-0.10 / -0.14%	74.00	74.00	72.20	73.90	73.68	45.82	1,900
2/20/2020	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.33	45.88	1,870
2/19/2020	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.27	46.19	2,410
2/18/2020	+1.00 / +1.37%	73.50	75.00	73.50	74.00	74.74	45.88	6,810
2/17/2020	-1.50 / -2.01%	72.10	74.40	72.10	73.00	72.90	45.26	470
2/14/2020	+1.10 / +1.50%	72.50	74.50	72.50	74.50	73.12	46.19	4,910
2/13/2020	-0.10 / -0.14%	73.50	73.50	72.10	73.40	72.22	45.51	360
2/12/2020	0.00 / 0.00%	72.50	73.50	72.00	73.50	72.15	45.57	5,780
2/11/2020	+0.50 / +0.68%	73.00	73.90	71.60	73.50	72.53	45.57	3,240
2/10/2020	-0.60 / -0.82%	72.60	73.00	72.60	73.00	72.80	45.26	310
2/7/2020	-0.30 / -0.41%	73.80	73.90	72.50	73.60	72.64	45.63	3,180
2/6/2020	-0.50 / -0.67%	73.00	74.00	72.00	73.90	72.27	45.82	5,590
2/5/2020	+0.90 / +1.22%	72.20	74.40	72.10	74.40	72.80	46.13	2,500
2/4/2020	+2.50 / +3.52%	72.50	73.50	72.00	73.50	73.08	45.57	520
2/3/2020	-2.00 / -2.74%	71.20	71.20	68.00	71.00	69.37	44.02	7,410
1/31/2020	-0.10 / -0.14%	73.10	74.00	73.00	73.00	73.20	45.26	9,290
1/30/2020	-1.90 / -2.53%	75.00	75.00	73.10	73.10	73.52	45.32	3,210
1/22/2020	-0.80 / -1.06%	75.80	75.80	74.00	75.00	75.30	46.50	3,320
1/21/2020	+1.70 / +2.29%	74.10	75.80	74.10	75.80	75.40	47.00	4,350
1/20/2020	+0.60 / +0.82%	74.50	75.00	74.00	74.10	74.14	45.94	2,900
1/17/2020	0.00 / 0.00%	74.00	74.00	73.50	73.50	73.75	45.57	280
1/16/2020	-0.50 / -0.68%	74.00	74.40	73.00	73.50	73.14	45.57	5,510
1/15/2020	+1.80 / +2.49%	72.60	74.00	72.50	74.00	73.42	45.88	1,580
1/14/2020	-1.80 / -2.43%	73.00	74.00	72.20	72.20	72.73	44.76	3,300
1/13/2020	+2.00 / +2.78%	72.10	74.00	72.10	74.00	73.49	45.88	830
1/10/2020	+1.00 / +1.41%	71.00	73.90	71.00	72.00	72.06	44.64	9,880
1/9/2020	0.00 / 0.00%	71.60	71.60	71.00	71.00	71.43	44.02	560
1/8/2020	0.00 / 0.00%	71.00	71.40	71.00	71.00	71.10	44.02	540

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%