Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.30 / +1.13%	27.80	27.80	26.80	26.80	26.80	9.95	4,800
2/22/2012	+0.50 / +1.92%	27.00	27.30	26.50	26.50	26.50	9.84	66,090
2/21/2012	0.00 / 0.00%	27.20	27.30	26.00	26.00	26.00	9.65	78,990
2/20/2012	+0.20 / +0.78%	25.80	27.00	25.10	26.00	26.00	9.65	67,510
2/17/2012	0.00 / 0.00%	26.20	27.00	25.80	25.80	25.80	9.58	29,280
2/16/2012	+0.30 / +1.18%	25.60	25.80	25.50	25.80	25.80	9.58	17,010
2/15/2012	0.00 / 0.00%	26.00	26.00	25.20	25.50	25.50	9.47	101,780
2/14/2012	+0.90 / +3.66%	25.30	25.70	25.30	25.50	25.50	9.47	48,050
2/13/2012	+1.10 / +4.68%	23.60	24.60	23.60	24.60	24.60	9.13	27,290
2/10/2012	+0.10 / +0.43%	23.50	23.50	23.40	23.50	23.50	8.72	37,170
2/9/2012	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	8.69	53,060
2/8/2012	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	8.69	24,500
2/7/2012	+0.90 / +4.00%	23.40	23.40	23.40	23.40	23.40	8.69	10
2/6/2012	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	8.35	4,390
2/3/2012	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	8.54	47,420
2/2/2012	+1.10 / +5.00%	23.00	23.10	23.00	23.10	23.10	8.57	59,040
2/1/2012	0.00 / 0.00%	21.80	23.00	21.80	22.00	22.00	8.17	7,460
1/31/2012	+1.00 / +4.76%	21.60	22.00	21.60	22.00	22.00	8.17	89,680
1/30/2012	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	7.80	100
1/20/2012	0.00 / 0.00%	20.90	20.90	20.80	20.80	20.80	7.72	3,000
1/19/2012	+0.20 / +0.97%	20.30	20.80	20.30	20.80	20.80	7.72	170
1/18/2012	+0.10 / +0.49%	20.30	20.60	20.30	20.60	20.60	7.65	1,120
1/17/2012	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	7.61	3,860
1/16/2012	+0.20 / +0.99%	20.10	20.50	20.10	20.50	20.50	7.61	260
1/13/2012	0.00 / 0.00%	19.60	20.30	19.60	20.30	20.30	7.54	18,450
1/12/2012	0.00 / 0.00%	19.80	20.40	19.80	20.30	20.30	7.54	9,810
1/11/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.54	0
1/10/2012	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.30	7.54	87,210
1/9/2012	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	7.42	4,250
1/6/2012	-0.90 / -4.39%	20.00	20.00	19.50	19.60	19.60	7.28	44,420

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%