Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+2.00 / +1.45%	145.00	145.00	139.00	140.00	139.24	77.79	6,880
2/13/2018	0.00 / 0.00%	138.00	138.00	134.20	138.00	135.45	76.67	17,520
2/12/2018	+0.60 / +0.44%	142.00	142.00	137.00	138.00	138.16	76.67	5,320
2/9/2018	-0.10 / -0.07%	135.00	137.40	135.00	137.40	135.42	76.34	4,800
2/8/2018	-2.50 / -1.79%	140.00	140.00	137.50	137.50	138.08	76.40	18,910
2/7/2018	+1.50 / +1.08%	143.00	143.00	140.00	140.00	140.63	77.79	34,110
2/6/2018	-4.50 / -3.15%	133.50	139.90	133.50	138.50	137.50	76.95	38,080
2/5/2018	-2.00 / -1.38%	145.00	145.00	142.20	143.00	144.23	79.45	37,190
2/2/2018	-1.50 / -1.02%	143.50	145.00	143.50	145.00	144.33	80.56	8,910
2/1/2018	-1.00 / -0.68%	145.00	146.90	144.00	146.50	145.18	81.40	22,420
1/31/2018	-1.50 / -1.01%	150.00	150.00	146.50	147.50	147.53	81.95	32,630
1/30/2018	-0.50 / -0.33%	149.50	149.50	145.10	149.00	149.13	82.79	10,360
1/29/2018	+0.10 / +0.07%	153.40	153.40	149.30	149.50	150.35	83.06	22,700
1/26/2018	+0.70 / +0.47%	153.00	153.50	148.80	149.40	150.75	83.01	59,660
1/25/2018	+9.70 / +6.98%	148.70	148.70	148.50	148.70	148.68	82.62	41,680
1/22/2018	-1.10 / -0.79%	140.10	140.10	138.10	139.00	138.88	77.23	28,950
1/19/2018	+2.10 / +1.52%	138.00	142.00	137.00	140.10	139.62	77.84	54,210
1/18/2018	+1.00 / +0.73%	136.00	139.50	135.00	138.00	136.03	76.67	11,990
1/17/2018	-1.90 / -1.37%	135.00	138.90	135.00	137.00	137.17	76.12	28,490
1/16/2018	-0.10 / -0.07%	139.50	139.50	138.10	138.90	138.27	77.17	13,380
1/15/2018	+4.80 / +3.58%	135.00	139.00	135.00	139.00	137.09	77.23	24,320
1/12/2018	+1.20 / +0.90%	134.00	135.90	134.00	134.20	134.37	74.56	8,990
1/11/2018	0.00 / 0.00%	132.00	133.50	132.00	133.00	132.39	73.90	49,180
1/10/2018	0.00 / 0.00%	132.50	134.00	132.00	133.00	132.68	73.90	11,200
1/9/2018	0.00 / 0.00%	133.00	134.20	130.00	133.00	132.25	73.90	17,890
1/8/2018	+2.80 / +2.15%	133.90	133.90	130.50	133.00	132.56	73.90	860
1/5/2018	-2.20 / -1.66%	132.40	134.00	130.20	130.20	131.04	72.34	8,280
1/4/2018	-1.50 / -1.12%	134.90	134.90	129.90	132.40	132.63	73.56	37,970
1/3/2018	-0.10 / -0.07%	134.00	134.00	131.00	133.90	131.65	74.40	10,270
1/2/2018	+1.00 / +0.75%	135.00	135.00	134.00	134.00	134.45	74.45	20,670

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements