Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-2.10 / -6.80%	30.20	30.60	28.80	28.80	28.80	11.90	57,110
2/20/2013	0.00 / 0.00%	30.90	31.00	30.00	30.90	30.90	12.76	29,180
2/19/2013	+1.60 / +5.46%	31.00	31.30	29.40	30.90	30.90	12.76	46,190
2/18/2013	+1.30 / +4.64%	28.00	29.90	28.00	29.30	29.30	12.10	50,620
2/8/2013	+0.20 / +0.72%	27.90	28.00	27.90	28.00	28.00	11.57	11,440
2/7/2013	+0.20 / +0.72%	27.80	27.80	27.70	27.80	27.80	11.48	4,800
2/6/2013	+0.10 / +0.36%	27.50	27.60	27.20	27.60	27.60	11.40	9,120
2/5/2013	0.00 / 0.00%	27.50	27.70	27.20	27.50	27.50	11.36	8,730
2/4/2013	+0.60 / +2.23%	27.30	27.80	27.20	27.50	27.50	11.36	9,140
2/1/2013	-0.10 / -0.37%	26.60	26.90	26.60	26.90	26.90	11.11	8,900
1/31/2013	-0.90 / -3.23%	27.50	27.50	27.00	27.00	27.00	11.15	43,870
1/30/2013	-0.10 / -0.36%	28.00	28.00	27.40	27.90	27.90	11.52	20,910
1/29/2013	+0.50 / +1.82%	27.50	28.20	27.50	28.00	28.00	11.57	30,970
1/28/2013	+1.00 / +3.77%	26.50	28.20	26.50	27.50	27.50	11.36	108,070
1/25/2013	0.00 / 0.00%	26.50	26.90	26.50	26.50	26.50	10.95	43,740
1/24/2013	+0.20 / +0.76%	26.30	26.50	26.00	26.50	26.50	10.95	530
1/23/2013	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.30	10.86	13,500
1/22/2013	-0.10 / -0.38%	27.30	27.30	26.30	26.30	26.30	10.86	57,590
1/21/2013	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	10.91	100
1/18/2013	-0.10 / -0.38%	26.00	26.00	25.80	26.00	26.00	10.74	4,030
1/17/2013	-0.10 / -0.38%	26.20	26.20	26.00	26.10	26.10	10.78	4,120
1/16/2013	+0.40 / +1.55%	26.20	26.50	26.10	26.20	26.20	10.82	24,440
1/15/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	10.66	5,540
1/14/2013	-0.60 / -2.27%	26.40	26.40	25.80	25.80	25.80	10.66	17,990
1/11/2013	+0.30 / +1.15%	26.70	26.70	26.10	26.40	26.40	10.91	6,230
1/10/2013	+0.20 / +0.77%	26.50	26.50	26.00	26.10	26.10	10.78	1,410
1/9/2013	+0.20 / +0.78%	25.80	26.50	25.80	25.90	25.90	10.70	17,440
1/8/2013	-0.80 / -3.02%	26.60	26.70	25.70	25.70	25.70	10.62	25,270
1/7/2013	-0.20 / -0.75%	26.30	27.50	26.30	26.50	26.50	10.95	23,940
1/4/2013	0.00 / 0.00%	26.80	27.00	26.00	26.70	26.70	11.03	38,630

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%