Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.50 / -0.29%	177.00	180.00	174.50	174.50	175.00	114.89	22,500
2/18/2021	+8.10 / +4.85%	168.00	178.50	168.00	175.00	176.28	115.22	57,800
2/17/2021	+10.90 / +6.99%	158.20	166.90	158.20	166.90	166.90	109.89	25,500
2/9/2021	+3.00 / +1.96%	152.10	158.00	152.10	156.00	155.47	102.71	18,600
2/8/2021	-4.30 / -2.73%	157.50	157.50	152.00	153.00	154.46	100.74	17,100
2/5/2021	-2.70 / -1.69%	156.10	161.00	156.10	157.30	158.98	103.57	21,400
2/4/2021	-2.00 / -1.23%	162.00	162.00	156.00	160.00	157.97	105.35	13,300
2/3/2021	+5.00 / +3.18%	158.00	163.00	158.00	162.00	160.93	106.66	24,000
2/2/2021	+8.00 / +5.37%	146.10	157.00	145.40	157.00	152.53	103.37	23,400
2/1/2021	-9.00 / -5.70%	158.00	159.80	149.00	149.00	153.28	98.10	19,400
1/29/2021	-2.00 / -1.25%	151.00	165.00	151.00	158.00	156.98	104.03	40,600
1/28/2021	-12.00 / -6.98%	160.50	165.00	160.00	160.00	160.00	105.35	38,800
1/27/2021	-6.90 / -3.86%	173.60	178.00	166.40	172.00	171.05	113.25	25,100
1/26/2021	+8.80 / +5.17%	181.00	181.80	170.10	178.90	177.54	117.79	42,700
1/25/2021	+11.10 / +6.98%	165.00	170.10	165.00	170.10	169.50	112.00	96,100
1/22/2021	+1.50 / +0.95%	158.00	159.00	156.00	159.00	157.44	104.69	18,300
1/21/2021	+7.00 / +4.65%	150.50	160.00	150.00	157.50	156.05	103.70	59,000
1/20/2021	+4.50 / +3.08%	146.00	151.00	140.00	150.50	145.51	99.09	19,000
1/19/2021	-7.30 / -4.76%	153.30	153.30	142.60	146.00	146.76	96.13	40,000
1/18/2021	+4.00 / +2.68%	150.00	159.60	150.00	153.30	155.12	100.93	26,200
1/15/2021	0.00 / 0.00%	151.00	151.00	149.00	149.30	149.57	98.30	31,400
1/14/2021	-2.70 / -1.78%	152.00	152.00	148.60	149.30	149.50	98.30	19,700
1/13/2021	-1.10 / -0.72%	158.00	158.00	152.00	152.00	152.00	100.08	17,700
1/12/2021	-2.90 / -1.86%	156.00	156.00	152.60	153.10	154.03	100.80	17,200
1/11/2021	+5.90 / +3.93%	154.00	157.00	152.00	156.00	153.78	102.71	14,900
1/8/2021	-3.90 / -2.53%	157.80	157.80	150.10	150.10	152.37	98.83	8,400
1/7/2021	+9.80 / +6.80%	147.80	154.20	147.80	154.00	151.83	101.39	51,100
1/6/2021	-2.30 / -1.57%	146.50	147.00	144.20	144.20	146.55	94.94	18,200
1/5/2021	+7.00 / +5.02%	139.50	147.00	139.50	146.50	139.50	96.46	26,400
1/4/2021	+1.60 / +1.16%	137.90	139.50	137.90	139.50	138.82	91.85	22,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%