Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	-1.00 / -1.30%	74.00	76.00	74.00	76.00	76.00	19.49	10,960
2/18/2008	-3.00 / -3.75%	76.00	78.00	76.00	77.00	77.00	19.75	14,870
2/15/2008	+2.50 / +3.23%	80.00	80.00	78.50	80.00	80.00	20.52	39,610
2/14/2008	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	19.88	29,040
2/13/2008	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	18.98	4,160
2/12/2008	0.00 / 0.00%	79.50	79.50	77.00	77.00	77.00	19.75	8,510
2/1/2008	+1.00 / +1.32%	79.00	79.00	76.00	77.00	77.00	19.75	19,370
1/31/2008	-1.50 / -1.94%	74.00	76.00	74.00	76.00	76.00	19.49	38,060
1/30/2008	+3.50 / +4.73%	77.00	77.50	76.00	77.50	77.50	19.88	29,160
1/29/2008	+3.50 / +4.96%	70.00	74.00	70.00	74.00	74.00	18.98	25,680
1/28/2008	-1.50 / -2.08%	71.00	71.00	70.50	70.50	70.50	18.08	4,330
1/25/2008	0.00 / 0.00%	69.00	72.00	69.00	72.00	72.00	18.47	9,990
1/24/2008	-1.00 / -1.37%	71.00	75.50	71.00	72.00	72.00	18.47	10,540
1/23/2008	-2.00 / -2.67%	73.50	73.50	72.00	73.00	73.00	18.72	12,140
1/22/2008	-3.00 / -3.85%	75.50	76.00	75.00	75.00	75.00	19.23	10,740
1/21/2008	-2.00 / -2.50%	76.50	78.00	76.50	78.00	78.00	20.00	11,770
1/18/2008	+0.50 / +0.63%	80.00	80.00	79.00	80.00	80.00	20.52	18,620
1/17/2008	-0.50 / -0.63%	82.00	83.00	79.00	79.50	79.50	20.39	8,720
1/16/2008	+3.50 / +4.58%	76.00	80.00	76.00	80.00	80.00	20.52	17,580
1/15/2008	-4.00 / -4.97%	77.00	77.00	76.50	76.50	76.50	19.62	20,010
1/14/2008	-3.00 / -3.59%	80.50	81.00	80.50	80.50	80.50	20.65	6,940
1/11/2008	+0.50 / +0.60%	85.00	85.00	82.00	83.50	83.50	21.41	10,680
1/10/2008	-2.00 / -2.35%	81.00	83.00	81.00	83.00	83.00	21.29	13,840
1/9/2008	-4.00 / -4.49%	87.00	87.00	85.00	85.00	85.00	21.80	8,510
1/8/2008	+1.00 / +1.14%	88.00	90.00	88.00	89.00	89.00	22.83	10,160
1/7/2008	-4.50 / -4.86%	91.00	91.00	88.00	88.00	88.00	22.57	6,890
1/4/2008	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.50	23.72	650
1/3/2008	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	24.11	670
1/2/2008	-4.00 / -4.08%	94.00	95.00	94.00	94.00	94.00	24.11	630
12/28/2007	+3.50 / +3.70%	94.50	98.00	93.00	98.00	98.00	25.13	13,420

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements