Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	+1.50 / +2.34%	64.00	67.00	64.00	65.50	64.59	31.80	8,190
2/17/2016	+3.00 / +4.92%	62.00	65.00	61.50	64.00	63.89	31.07	47,860
2/16/2016	+1.00 / +1.67%	60.00	62.50	60.00	61.00	60.79	29.61	13,720
2/15/2016	+1.00 / +1.69%	60.00	60.00	59.00	60.00	59.27	29.13	6,310
2/5/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.64	1,900
2/4/2016	+2.50 / +4.42%	57.00	60.00	57.00	59.00	58.97	28.64	8,530
2/3/2016	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.67	27.43	3,000
2/2/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.98	27.67	2,650
2/1/2016	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.91	27.67	3,160
1/29/2016	+3.00 / +5.45%	58.50	58.50	55.50	58.00	58.21	28.16	18,530
1/28/2016	+0.50 / +0.92%	54.50	55.50	54.50	55.00	54.70	26.70	7,550
1/27/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.96	26.46	12,970
1/26/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	25.97	3,290
1/25/2016	+1.00 / +1.90%	52.00	55.00	52.00	53.50	53.93	25.97	12,200
1/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.75	25.49	2,400
1/21/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	8,850
1/20/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	0
1/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	26.21	1,500
1/18/2016	0.00 / 0.00%	51.50	53.00	51.00	53.00	51.84	25.73	4,100
1/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	29,590
1/14/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	4,500
1/13/2016	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	25.73	3,450
1/12/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	1,000
1/11/2016	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.51	25.73	2,190
1/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.90	25.49	32,020
1/7/2016	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	25.73	26,530
1/6/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	25.97	1,170
1/5/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.11	25.97	4,500
1/4/2016	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	25.73	1,000
12/31/2015	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.19	26.46	1,550

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%