Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.10 / -0.47%	20.70	21.10	20.60	21.00	21.00	6.63	36,440
2/16/2011	-0.20 / -0.94%	21.00	21.50	21.00	21.10	21.10	6.66	31,980
2/15/2011	0.00 / 0.00%	21.50	21.50	21.00	21.30	21.30	6.73	34,760
2/14/2011	-0.10 / -0.47%	21.00	21.50	21.00	21.30	21.30	6.73	95,940
2/11/2011	-0.10 / -0.47%	21.70	21.90	21.30	21.40	21.40	6.76	25,350
2/10/2011	-0.50 / -2.27%	22.00	22.20	21.50	21.50	21.50	6.79	46,880
2/9/2011	-0.30 / -1.35%	22.40	22.80	22.00	22.00	22.00	6.95	70,630
2/8/2011	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.30	7.04	33,210
1/28/2011	-0.40 / -1.75%	22.70	22.80	22.40	22.50	22.50	7.11	36,370
1/27/2011	0.00 / 0.00%	22.30	23.40	22.30	22.90	22.90	7.23	26,330
1/26/2011	-0.20 / -0.87%	23.90	24.00	22.70	22.90	22.90	7.23	33,170
1/25/2011	+0.80 / +3.59%	23.00	23.40	22.30	23.10	23.10	7.30	89,310
1/24/2011	-1.10 / -4.70%	22.80	23.00	22.30	22.30	22.30	7.04	162,670
1/21/2011	-0.50 / -2.09%	23.90	24.00	22.90	23.40	23.40	7.39	50,510
1/20/2011	-0.40 / -1.65%	24.20	24.20	23.40	23.90	23.90	7.55	41,550
1/19/2011	0.00 / 0.00%	25.30	25.30	24.00	24.30	24.30	7.68	82,400
1/18/2011	0.00 / 0.00%	24.50	25.50	24.00	24.30	24.30	7.68	637,280
1/17/2011	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	7.68	77,270
1/14/2011	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	7.33	19,600
1/13/2011	+1.00 / +4.74%	22.10	22.10	22.10	22.10	22.10	6.98	13,820
1/12/2011	+1.00 / +4.98%	20.50	21.10	20.50	21.10	21.10	6.66	22,730
1/11/2011	-0.90 / -4.29%	20.60	20.60	20.10	20.10	20.10	6.35	10,900
1/10/2011	-0.50 / -2.33%	20.80	21.20	20.80	21.00	21.00	6.63	28,270
1/7/2011	-0.10 / -0.46%	21.00	22.00	21.00	21.50	21.50	6.79	78,290
1/6/2011	-0.10 / -0.46%	21.70	22.00	21.60	21.60	21.60	6.82	24,720
1/5/2011	-0.20 / -0.91%	21.90	22.00	21.30	21.70	21.70	6.85	18,130
1/4/2011	+0.40 / +1.86%	22.00	22.10	21.50	21.90	21.90	6.92	9,210
12/31/2010	0.00 / 0.00%	21.10	21.80	20.80	21.50	21.50	6.79	25,890
12/30/2010	-0.60 / -2.71%	21.50	22.00	21.40	21.50	21.50	6.79	29,190
12/29/2010	-0.10 / -0.45%	22.20	22.40	22.00	22.10	22.10	6.98	5,820

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements