Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	-1.00 / -2.20%	45.00	45.00	43.70	44.50	44.50	19.99	4,240
2/12/2015	0.00 / 0.00%	47.00	47.00	43.60	45.50	45.50	20.44	200
2/11/2015	+0.60 / +1.34%	42.80	45.50	42.50	45.50	45.50	20.44	9,470
2/10/2015	-0.10 / -0.22%	46.00	46.00	43.20	44.90	44.90	20.17	390
2/9/2015	+1.00 / +2.27%	46.00	46.00	44.70	45.00	45.00	20.21	2,640
2/6/2015	-2.50 / -5.38%	46.50	46.50	44.00	44.00	44.00	19.76	870
2/5/2015	+1.80 / +4.03%	42.50	46.50	42.50	46.50	46.50	20.89	60
2/4/2015	-3.30 / -6.88%	44.70	46.40	44.70	44.70	44.70	20.08	1,070
2/3/2015	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	21.56	10
2/2/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.21	440
1/30/2015	-0.50 / -1.10%	44.10	45.50	44.10	45.00	45.00	20.21	150
1/29/2015	-2.00 / -4.21%	44.30	48.40	44.20	45.50	45.50	20.44	9,740
1/28/2015	+2.50 / +5.56%	45.00	47.50	45.00	47.50	47.50	21.33	1,120
1/27/2015	-3.00 / -6.25%	49.00	49.00	44.70	45.00	45.00	20.21	2,710
1/26/2015	+0.40 / +0.84%	48.50	48.50	44.50	48.00	48.00	21.56	210
1/23/2015	+1.10 / +2.37%	46.00	47.60	46.00	47.60	47.60	21.38	140
1/22/2015	+1.50 / +3.33%	46.50	46.50	46.50	46.50	46.50	20.89	10
1/21/2015	-1.50 / -3.23%	44.20	45.00	44.20	45.00	45.00	20.21	350
1/20/2015	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	20.89	1,800
1/19/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	20.89	0
1/16/2015	0.00 / 0.00%	44.10	46.50	44.10	46.50	46.50	20.89	350
1/15/2015	+0.80 / +1.75%	46.50	46.50	46.50	46.50	46.50	20.89	10
1/14/2015	-0.80 / -1.72%	44.20	45.70	44.00	45.70	45.70	20.53	7,050
1/13/2015	-1.00 / -2.11%	47.20	47.50	44.30	46.50	46.50	20.89	2,650
1/12/2015	+1.50 / +3.26%	48.00	48.00	44.10	47.50	47.50	21.33	530
1/9/2015	+2.00 / +4.55%	44.00	46.00	44.00	46.00	46.00	20.66	4,720
1/8/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	19.76	1,060
1/7/2015	+1.30 / +2.97%	45.00	45.00	44.00	45.00	45.00	20.21	520
1/6/2015	-0.30 / -0.68%	46.00	46.00	43.70	43.70	43.70	19.63	1,320
1/5/2015	-1.00 / -2.22%	48.10	48.10	44.00	44.00	44.00	19.76	1,710

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%