Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	0.00 / 0.00%	21.80	23.00	21.80	22.00	22.00	8.17	7,460
1/31/2012	+1.00 / +4.76%	21.60	22.00	21.60	22.00	22.00	8.17	89,680
1/30/2012	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	7.80	100
1/20/2012	0.00 / 0.00%	20.90	20.90	20.80	20.80	20.80	7.72	3,000
1/19/2012	+0.20 / +0.97%	20.30	20.80	20.30	20.80	20.80	7.72	170
1/18/2012	+0.10 / +0.49%	20.30	20.60	20.30	20.60	20.60	7.65	1,120
1/17/2012	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	7.61	3,860
1/16/2012	+0.20 / +0.99%	20.10	20.50	20.10	20.50	20.50	7.61	260
1/13/2012	0.00 / 0.00%	19.60	20.30	19.60	20.30	20.30	7.54	18,450
1/12/2012	0.00 / 0.00%	19.80	20.40	19.80	20.30	20.30	7.54	9,810
1/11/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.54	0
1/10/2012	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.30	7.54	87,210
1/9/2012	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	7.42	4,250
1/6/2012	-0.90 / -4.39%	20.00	20.00	19.50	19.60	19.60	7.28	44,420
1/5/2012	-1.00 / -4.65%	20.80	20.80	20.50	20.50	20.50	7.61	104,800
1/4/2012	0.00 / 0.00%	22.00	22.50	20.50	21.50	21.50	7.98	1,000
1/3/2012	+0.30 / +1.42%	21.90	21.90	21.50	21.50	21.50	7.98	6,020
12/30/2011	+0.30 / +1.44%	20.20	21.20	20.20	21.20	21.20	7.87	2,110
12/29/2011	-0.60 / -2.79%	21.00	21.00	20.50	20.90	20.90	7.76	5,600
12/28/2011	+0.60 / +2.87%	20.20	21.50	20.20	21.50	21.50	7.98	1,317,780
12/27/2011	-0.90 / -4.13%	21.10	21.10	20.90	20.90	20.90	7.76	1,100
12/26/2011	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	8.09	30,150
12/23/2011	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.50	7.98	1,550
12/22/2011	-0.30 / -1.35%	23.20	23.40	21.50	22.00	22.00	8.17	357,130
12/21/2011	+1.00 / +4.69%	22.30	22.30	22.10	22.30	22.30	8.28	95,430
12/20/2011	+1.00 / +4.93%	20.60	21.30	20.50	21.30	21.30	7.91	16,740
12/19/2011	-0.90 / -4.25%	20.30	22.20	20.30	20.30	20.30	7.54	18,540
12/16/2011	-1.10 / -4.93%	22.30	23.40	21.20	21.20	21.20	7.87	11,050
12/15/2011	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	8.28	2,950
12/14/2011	+1.00 / +4.46%	22.00	23.50	21.30	23.40	23.40	8.69	171,790

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,300	0.70	0.00%
DQC	10,800	13.30	0.00%
NET	1,600	91.00	-1.62%
NHT	3,100	10.60	-4.50%
PAC	2,200	41.00	-0.85%
PHN	0	70.00	0.00%