Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-2.00 / -3.81%	52.00	53.00	50.50	50.50	50.50	22.21	5,420
12/6/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	23.09	5,490
12/5/2013	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	23.31	10,840
12/4/2013	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	23.53	7,390
12/3/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.75	11,460
12/2/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.75	4,270
11/29/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	23.75	8,490
11/28/2013	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	23.75	710
11/27/2013	0.00 / 0.00%	57.00	57.00	55.00	55.00	55.00	24.19	17,140
11/26/2013	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	24.19	4,770
11/25/2013	0.00 / 0.00%	54.00	55.50	54.00	55.50	55.50	24.41	1,560
11/22/2013	0.00 / 0.00%	54.00	55.50	54.00	55.50	55.50	24.41	5,590
11/21/2013	+1.00 / +1.83%	54.50	55.50	54.00	55.50	55.50	24.41	5,580
11/20/2013	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.50	23.97	1,510
11/19/2013	0.00 / 0.00%	54.00	55.00	53.50	55.00	55.00	24.19	5,370
11/18/2013	+0.50 / +0.92%	54.00	55.00	53.00	55.00	55.00	24.19	2,120
11/15/2013	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	23.97	1,550
11/14/2013	-1.00 / -1.80%	54.00	54.50	54.00	54.50	54.50	23.97	2,620
11/13/2013	+1.00 / +1.83%	54.50	55.50	54.00	55.50	55.50	24.41	970
11/12/2013	-2.50 / -4.39%	55.00	55.50	54.00	54.50	54.50	23.97	11,630
11/11/2013	+1.00 / +1.79%	56.00	57.00	55.00	57.00	57.00	25.07	3,810
11/8/2013	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	24.63	960
11/7/2013	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	24.63	7,860
11/6/2013	-0.50 / -0.89%	55.50	57.00	55.50	55.50	55.50	24.41	2,800
11/5/2013	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	24.63	7,870
11/4/2013	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	24.63	7,770
11/1/2013	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	24.19	4,460
10/31/2013	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	24.41	2,800
10/30/2013	-0.50 / -0.90%	58.00	58.00	54.50	55.00	55.00	24.19	4,160
10/29/2013	0.00 / 0.00%	53.50	57.50	53.50	55.50	55.50	24.41	5,150

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%