Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.75	25.00	710
12/7/2015	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.25	25.49	60
12/4/2015	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	25.00	100
12/3/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	25.49	3,050
12/2/2015	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.11	25.49	2,610
12/1/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	0
11/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	0
11/27/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	0
11/26/2015	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	25.73	230
11/25/2015	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.23	25.73	2,470
11/24/2015	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	25.49	1,310
11/23/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	0
11/20/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	1,860
11/19/2015	+1.00 / +1.92%	52.00	53.50	52.00	53.00	52.49	25.73	18,040
11/18/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	25.24	430
11/17/2015	-1.50 / -2.78%	52.50	52.50	52.00	52.50	52.38	25.49	240
11/16/2015	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	26.21	2,840
11/13/2015	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	26.21	10
11/12/2015	-1.50 / -2.78%	52.00	52.50	52.00	52.50	52.25	25.49	7,560
11/11/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	90
11/10/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	0
11/9/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.21	0
11/6/2015	0.00 / 0.00%	54.00	54.00	52.50	54.00	53.33	26.21	600
11/5/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.00	26.21	870
11/4/2015	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	26.21	1,980
11/3/2015	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	25.97	60
11/2/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	25.73	10
10/30/2015	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.27	25.49	2,200
10/29/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.24	210
10/28/2015	-2.00 / -3.70%	53.50	54.00	52.00	52.00	53.28	25.24	3,510

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%