Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.30 / +0.37%	82.50	83.30	80.60	82.40	81.92	75.45	17,200
12/2/2022	-0.40 / -0.48%	82.40	82.40	81.40	82.10	81.86	75.18	7,100
12/1/2022	-0.90 / -1.08%	84.00	85.00	82.50	82.50	83.74	75.54	38,600
11/30/2022	+0.60 / +0.72%	84.60	84.60	82.00	83.40	82.81	76.37	28,400
11/29/2022	+2.30 / +2.86%	80.50	84.00	80.50	82.80	82.13	75.82	24,900
11/28/2022	+5.20 / +6.91%	76.50	80.50	76.50	80.50	79.86	73.71	54,900
11/25/2022	+3.00 / +4.15%	73.20	76.00	71.50	75.30	75.49	68.95	56,800
11/24/2022	-0.70 / -0.96%	72.90	73.20	71.70	72.30	72.45	66.20	22,000
11/23/2022	-1.00 / -1.35%	74.00	74.50	72.00	73.00	73.21	66.84	41,000
11/22/2022	+1.50 / +2.07%	71.00	77.50	71.00	74.00	73.81	67.76	27,100
11/21/2022	+3.10 / +4.47%	71.00	72.50	70.00	72.50	71.92	66.39	61,100
11/18/2022	-2.10 / -2.94%	69.50	71.50	67.50	69.40	69.20	63.55	64,100
11/17/2022	+1.10 / +1.56%	72.40	72.40	71.10	71.50	71.75	65.47	14,700
11/16/2022	+4.00 / +6.02%	65.90	70.90	61.80	70.40	62.35	64.46	142,500
11/15/2022	-4.90 / -6.87%	71.30	71.30	66.40	66.40	66.72	60.80	108,000
11/14/2022	-3.20 / -4.30%	74.10	74.30	70.50	71.30	71.78	65.29	31,900
11/11/2022	+0.50 / +0.68%	75.20	75.90	73.20	74.50	74.97	68.22	31,600
11/10/2022	-3.60 / -4.64%	80.00	80.00	74.00	74.00	75.18	67.76	34,000
11/9/2022	-2.40 / -3.00%	80.00	81.00	77.30	77.60	78.28	71.06	13,500
11/8/2022	+3.00 / +3.90%	77.00	80.50	76.00	80.00	79.29	73.25	110,400
11/7/2022	-3.00 / -3.75%	80.00	80.00	76.50	77.00	77.32	70.51	21,800
11/4/2022	+1.00 / +1.27%	77.20	80.00	77.20	80.00	78.78	73.25	32,500
11/3/2022	-1.50 / -1.86%	79.00	80.50	79.00	79.00	79.44	72.34	30,600
11/2/2022	+0.50 / +0.63%	80.00	81.10	79.90	80.50	80.43	73.71	54,400
11/1/2022	+3.00 / +3.90%	78.50	80.10	78.50	80.00	79.25	73.25	13,500
10/31/2022	-3.00 / -3.75%	80.00	80.50	76.90	77.00	77.91	70.51	70,000
10/28/2022	-0.70 / -0.87%	80.70	80.70	79.70	80.00	80.24	73.25	14,800
10/27/2022	+4.60 / +6.04%	75.00	80.70	75.00	80.70	79.52	73.90	51,900
10/26/2022	-0.10 / -0.13%	76.20	77.70	76.00	76.10	76.59	69.68	24,000
10/25/2022	+0.30 / +0.40%	74.00	77.00	73.00	76.20	74.93	69.77	62,000

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements