Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	85.00	85.00	83.00	84.90	83.42	49.57	11,220
12/4/2018	-0.10 / -0.12%	84.90	85.00	84.00	84.90	84.17	49.57	2,400
12/3/2018	+1.40 / +1.67%	85.50	85.50	84.00	85.00	84.29	49.63	3,500
11/30/2018	-0.10 / -0.12%	83.00	85.90	82.80	83.60	83.16	48.81	2,910
11/29/2018	-3.30 / -3.79%	87.00	87.00	83.70	83.70	84.70	48.87	11,370
11/28/2018	-0.90 / -1.02%	86.90	87.00	83.00	87.00	86.20	50.80	2,970
11/27/2018	-0.80 / -0.90%	86.50	87.90	86.10	87.90	87.02	51.32	3,390
11/26/2018	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	51.79	100
11/23/2018	+0.90 / +1.03%	86.00	88.70	86.00	88.70	86.05	51.79	430
11/22/2018	-0.20 / -0.23%	87.90	87.90	86.50	87.80	87.12	51.26	1,320
11/21/2018	-0.70 / -0.79%	88.70	88.70	86.10	88.00	87.23	51.38	940
11/20/2018	0.00 / 0.00%	89.00	89.00	88.70	88.70	88.85	51.79	70
11/19/2018	-1.20 / -1.33%	87.00	89.90	87.00	88.70	87.34	51.79	3,870
11/16/2018	+2.00 / +2.28%	89.40	89.90	89.40	89.90	89.65	52.49	130
11/15/2018	+0.90 / +1.03%	86.00	87.90	85.90	87.90	86.48	51.32	3,920
11/14/2018	+0.30 / +0.35%	86.00	88.70	85.00	87.00	87.07	50.80	12,450
11/13/2018	-0.10 / -0.12%	86.80	86.80	86.10	86.70	86.17	50.62	2,530
11/12/2018	-0.60 / -0.69%	87.10	89.60	86.30	86.80	87.45	50.68	290
11/9/2018	-2.50 / -2.78%	89.70	89.80	87.30	87.40	87.43	51.03	1,750
11/8/2018	-0.10 / -0.11%	90.40	90.40	89.90	89.90	90.15	52.49	40
11/7/2018	+0.10 / +0.11%	87.50	92.80	87.50	90.00	88.57	52.55	1,050
11/6/2018	-0.10 / -0.11%	90.50	90.50	87.10	89.90	89.41	52.49	850
11/5/2018	0.00 / 0.00%	87.10	90.00	87.00	90.00	88.42	52.55	3,540
11/2/2018	+1.00 / +1.12%	89.60	91.00	89.00	90.00	89.78	52.55	3,230
11/1/2018	-1.00 / -1.11%	87.00	90.00	83.80	89.00	87.64	51.96	2,670
10/31/2018	0.00 / 0.00%	89.00	91.00	88.00	90.00	89.47	52.55	8,450
10/30/2018	-0.50 / -0.55%	90.00	90.50	88.00	90.00	89.84	52.55	7,380
10/29/2018	-0.50 / -0.55%	91.00	91.00	88.00	90.50	88.63	52.84	3,430
10/26/2018	0.00 / 0.00%	91.50	93.50	88.10	91.00	91.46	53.13	820
10/25/2018	-1.00 / -1.09%	86.70	91.90	86.70	91.00	90.00	53.13	1,400

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements