Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+1.30 / +4.76%	28.00	28.60	28.00	28.60	28.60	8.38	456,750
12/30/2009	+0.10 / +0.37%	27.20	27.90	27.20	27.30	27.30	8.00	95,710
12/29/2009	0.00 / 0.00%	26.70	27.70	26.30	27.20	27.20	7.97	143,330
12/28/2009	-1.30 / -4.56%	27.60	28.50	27.20	27.20	27.20	7.97	103,570
12/25/2009	+1.00 / +3.64%	28.00	28.80	27.60	28.50	28.50	8.35	155,180
12/24/2009	+0.80 / +3.00%	26.10	27.50	25.70	27.50	27.50	8.06	74,600
12/23/2009	+0.40 / +1.52%	25.90	27.30	25.90	26.70	26.70	7.82	54,530
12/22/2009	-0.60 / -2.23%	26.90	27.80	25.80	26.30	26.30	7.71	154,540
12/21/2009	+1.20 / +4.67%	26.60	26.90	25.70	26.90	26.90	7.88	148,450
12/18/2009	+1.20 / +4.90%	25.50	25.70	25.40	25.70	25.70	7.53	33,010
12/17/2009	-0.70 / -2.78%	24.60	24.70	24.00	24.50	24.50	7.18	193,350
12/16/2009	-1.30 / -4.91%	26.00	26.00	25.20	25.20	25.20	7.38	63,100
12/15/2009	-0.30 / -1.12%	26.80	26.80	25.60	26.50	26.50	7.76	50,670
12/14/2009	+1.20 / +4.69%	26.40	26.80	25.50	26.80	26.80	7.85	98,560
12/11/2009	-1.30 / -4.83%	26.30	26.30	25.60	25.60	25.60	7.50	133,770
12/10/2009	-1.40 / -4.95%	28.30	28.50	26.90	26.90	26.90	7.88	94,160
12/9/2009	-1.40 / -4.71%	28.50	29.60	28.30	28.30	28.30	8.29	217,230
12/8/2009	-0.40 / -1.33%	31.00	31.20	29.40	29.70	29.70	8.70	257,040
12/7/2009	+1.40 / +4.88%	29.80	30.10	29.00	30.10	30.10	8.82	275,880
12/4/2009	-0.10 / -0.35%	28.80	29.20	28.20	28.70	28.70	8.41	67,440
12/3/2009	+0.90 / +3.23%	27.90	28.80	26.60	28.80	28.80	8.44	216,900
12/2/2009	-0.60 / -2.11%	28.00	29.00	27.20	27.90	27.90	8.17	102,460
12/1/2009	+0.10 / +0.35%	28.40	29.40	28.40	28.50	28.50	8.35	119,030
11/30/2009	0.00 / 0.00%	28.00	28.90	28.00	28.40	28.40	8.32	100,750
11/27/2009	-0.10 / -0.35%	27.10	29.80	27.10	28.40	28.40	8.32	280,490
11/26/2009	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	8.35	93,880
11/25/2009	-1.50 / -4.76%	30.60	31.50	30.00	30.00	30.00	8.79	215,490
11/24/2009	+1.40 / +4.65%	31.00	31.60	30.70	31.50	31.50	9.23	483,450
11/23/2009	-0.90 / -2.90%	32.40	32.50	30.10	30.10	30.10	8.82	863,730
11/20/2009	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	9.08	32,280

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements