Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+5.10 / +2.88%	176.90	183.70	176.90	182.00	181.06	115.43	36,700
12/24/2021	+4.40 / +2.55%	175.00	176.90	172.60	176.90	174.40	112.20	24,600
12/23/2021	-6.50 / -3.63%	178.50	178.50	172.30	172.50	174.96	109.41	21,400
12/22/2021	-2.40 / -1.32%	181.40	181.70	177.00	179.00	179.67	113.53	18,000
12/21/2021	+0.40 / +0.22%	181.50	182.00	180.20	181.40	181.33	115.05	18,400
12/20/2021	+1.30 / +0.72%	184.00	184.00	178.50	181.00	181.01	114.80	33,700
12/17/2021	+2.80 / +1.58%	178.50	184.50	178.50	179.70	180.68	113.97	16,500
12/16/2021	-0.10 / -0.06%	177.00	177.00	176.00	176.90	176.79	112.20	9,400
12/15/2021	+0.40 / +0.23%	176.60	178.00	176.50	177.00	176.96	112.26	11,200
12/14/2021	-0.40 / -0.23%	176.50	178.90	176.50	176.60	176.69	112.01	16,000
12/13/2021	-1.50 / -0.84%	181.00	181.00	177.00	177.00	177.33	112.26	17,600
12/10/2021	-0.40 / -0.22%	179.00	179.00	176.30	178.50	178.21	113.21	2,800
12/9/2021	-1.10 / -0.61%	180.00	180.00	176.00	178.90	178.62	113.46	2,900
12/8/2021	+1.80 / +1.01%	180.90	181.50	177.10	180.00	178.60	114.16	8,600
12/7/2021	+3.10 / +1.77%	175.50	178.90	175.50	178.20	176.40	113.02	4,900
12/6/2021	-6.70 / -3.69%	180.00	180.00	175.00	175.10	177.27	111.05	12,100
12/3/2021	-1.00 / -0.55%	177.00	182.70	177.00	181.80	181.11	115.30	2,700
12/2/2021	-0.50 / -0.27%	181.00	183.30	180.80	182.80	181.53	115.94	3,100
12/1/2021	+0.40 / +0.22%	183.00	183.40	182.30	183.30	182.86	116.26	1,400
11/30/2021	+0.40 / +0.22%	181.20	183.50	181.20	182.90	182.59	116.00	7,600
11/29/2021	-3.50 / -1.88%	185.80	185.80	181.10	182.50	182.74	115.75	4,500
11/26/2021	0.00 / 0.00%	183.10	186.00	183.10	186.00	185.61	117.97	11,400
11/25/2021	+1.70 / +0.92%	186.10	186.50	183.20	186.00	185.62	117.97	11,700
11/24/2021	+4.30 / +2.39%	180.10	184.50	179.90	184.30	180.99	116.89	20,300
11/23/2021	-2.80 / -1.53%	179.00	182.40	172.10	180.00	179.56	114.16	17,700
11/22/2021	-3.30 / -1.77%	184.00	184.00	182.00	182.80	182.84	115.94	8,500
11/19/2021	-0.40 / -0.21%	187.00	187.00	184.10	186.10	185.74	118.03	6,100
11/18/2021	-1.20 / -0.64%	187.00	187.00	186.00	186.50	186.41	118.28	8,000
11/17/2021	-0.30 / -0.16%	188.00	188.00	185.00	187.70	186.19	119.05	16,400
11/16/2021	+1.50 / +0.80%	186.50	189.00	186.50	188.00	187.11	119.24	8,900

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations