|
Closing price on 12/27/2010
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
8,080 |
| Split-adjusted Price |
6.79 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
+0.50 / +2.38%
|
21.30
|
21.50
|
20.50
|
21.50
|
21.50
|
6.79
|
8,080
|
|
|
12/24/2010
|
+0.20 / +0.96%
|
20.80
|
21.10
|
20.50
|
21.00
|
21.00
|
6.63
|
21,060
|
|
|
12/23/2010
|
-0.90 / -4.15%
|
21.60
|
21.60
|
20.80
|
20.80
|
20.80
|
6.57
|
24,080
|
|
|
12/22/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.10
|
21.70
|
21.70
|
6.85
|
60,220
|
|
|
12/21/2010
|
+0.40 / +1.88%
|
21.20
|
22.00
|
20.30
|
21.70
|
21.70
|
6.85
|
40,750
|
|
|
12/20/2010
|
-0.20 / -0.93%
|
21.50
|
22.00
|
21.00
|
21.30
|
21.30
|
6.73
|
55,150
|
|
|
12/17/2010
|
+0.60 / +2.87%
|
21.50
|
21.50
|
20.30
|
21.50
|
21.50
|
6.79
|
92,960
|
|
|
12/16/2010
|
-1.10 / -5.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.90
|
6.60
|
142,500
|
|
|
12/15/2010
|
-1.10 / -4.76%
|
22.60
|
23.10
|
22.00
|
22.00
|
22.00
|
6.95
|
73,440
|
|
|
12/14/2010
|
-1.20 / -4.94%
|
23.60
|
24.10
|
23.10
|
23.10
|
23.10
|
7.30
|
141,170
|
|
|
12/13/2010
|
+1.00 / +4.29%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.30
|
7.68
|
165,630
|
|
|
12/10/2010
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.40
|
23.30
|
23.30
|
7.36
|
116,240
|
|
|
12/9/2010
|
+0.80 / +3.62%
|
21.60
|
23.20
|
21.20
|
22.90
|
22.90
|
7.23
|
60,610
|
|
|
12/8/2010
|
-1.10 / -4.74%
|
23.00
|
23.20
|
22.10
|
22.10
|
22.10
|
6.98
|
157,260
|
|
|
12/7/2010
|
+1.10 / +4.98%
|
23.10
|
23.20
|
22.80
|
23.20
|
23.20
|
7.33
|
325,070
|
|
|
12/6/2010
|
+1.00 / +4.74%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
6.98
|
137,820
|
|
|
12/3/2010
|
+1.00 / +4.98%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.66
|
82,080
|
|
|
12/2/2010
|
+0.90 / +4.69%
|
19.00
|
20.10
|
19.00
|
20.10
|
20.10
|
6.35
|
154,480
|
|
|
12/1/2010
|
-0.40 / -2.04%
|
19.20
|
20.40
|
19.20
|
19.20
|
19.20
|
6.06
|
48,700
|
|
|
11/30/2010
|
+0.90 / +4.81%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
6.19
|
72,790
|
|
|
11/29/2010
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.20
|
18.70
|
18.70
|
5.91
|
41,540
|
|
|
11/26/2010
|
+0.20 / +1.09%
|
18.60
|
18.70
|
18.20
|
18.60
|
18.60
|
5.88
|
27,350
|
|
|
11/25/2010
|
+0.80 / +4.55%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.40
|
5.81
|
75,770
|
|
|
11/24/2010
|
+0.50 / +2.92%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.60
|
5.56
|
34,870
|
|
|
11/23/2010
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.10
|
17.10
|
5.40
|
26,910
|
|
|
11/22/2010
|
-0.40 / -2.29%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
5.40
|
44,910
|
|
|
11/19/2010
|
-0.50 / -2.78%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
5.53
|
27,250
|
|
|
11/18/2010
|
+0.60 / +3.45%
|
18.00
|
18.10
|
17.80
|
18.00
|
18.00
|
5.69
|
20,450
|
|
|
11/17/2010
|
-0.10 / -0.57%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.40
|
5.50
|
16,910
|
|
|
11/16/2010
|
-0.70 / -3.85%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
5.53
|
10,050
|
|
|