Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+2.20 / +1.86%	118.50	123.00	118.50	120.20	120.73	120.20	11,800
12/25/2024	+0.50 / +0.43%	118.00	118.50	117.50	118.00	118.03	118.00	8,900
12/24/2024	-2.20 / -1.84%	119.40	119.40	112.00	117.50	117.26	117.50	22,100
12/23/2024	-0.40 / -0.33%	119.90	120.00	119.30	119.70	119.91	119.70	11,500
12/20/2024	+0.30 / +0.25%	119.50	121.00	119.50	120.10	120.17	120.10	20,200
12/19/2024	-0.70 / -0.58%	119.30	121.50	112.10	119.80	118.96	119.80	4,300
12/18/2024	-0.20 / -0.17%	120.00	120.50	120.00	120.50	120.30	120.50	8,200
12/17/2024	-0.20 / -0.17%	120.80	120.80	120.30	120.70	120.69	120.70	9,600
12/16/2024	-0.30 / -0.25%	121.00	121.00	120.80	120.90	120.95	120.90	7,800
12/13/2024	-2.60 / -2.10%	121.00	121.70	121.00	121.20	121.26	121.20	12,300
12/12/2024	-0.20 / -0.16%	122.20	123.90	122.20	123.80	123.22	123.80	1,300
12/11/2024	-0.50 / -0.40%	124.00	124.00	122.60	124.00	123.35	124.00	8,700
12/10/2024	-0.90 / -0.72%	125.00	125.00	123.80	124.50	124.83	124.50	3,800
12/9/2024	+0.80 / +0.64%	126.60	126.90	122.10	125.40	125.02	125.40	6,100
12/6/2024	-0.20 / -0.16%	124.80	125.00	123.50	124.60	124.66	124.60	12,300
12/5/2024	+3.70 / +3.06%	121.00	126.00	121.00	124.80	122.54	124.80	11,800
12/4/2024	-0.40 / -0.33%	120.50	121.80	120.50	121.10	121.25	121.10	8,300
12/3/2024	+3.70 / +3.14%	117.70	121.90	117.70	121.50	119.19	121.50	12,800
12/2/2024	-0.50 / -0.42%	118.90	118.90	116.70	117.80	117.49	117.80	11,300
11/29/2024	-2.50 / -2.07%	121.50	121.70	118.30	118.30	118.92	118.30	24,900
11/28/2024	0.00 / 0.00%	120.80	121.90	118.10	120.80	119.09	120.80	45,400
11/27/2024	-1.80 / -1.47%	122.50	122.50	120.50	120.80	120.98	120.80	11,500
11/26/2024	-0.40 / -0.33%	123.00	123.00	122.20	122.60	122.34	122.60	11,500
11/25/2024	+0.40 / +0.33%	122.60	123.00	122.10	123.00	122.74	123.00	7,900
11/22/2024	0.00 / 0.00%	123.00	123.00	122.60	122.60	122.78	122.60	2,800
11/21/2024	+2.10 / +1.74%	122.00	122.60	121.30	122.60	122.02	122.60	2,300
11/20/2024	-2.50 / -2.03%	123.00	123.00	119.00	120.50	120.98	120.50	10,600
11/19/2024	-2.00 / -1.60%	124.10	124.20	123.00	123.00	123.25	123.00	11,000
11/18/2024	-0.70 / -0.56%	126.90	129.00	123.90	125.00	125.09	125.00	12,800
11/15/2024	-0.10 / -0.08%	125.50	125.80	125.20	125.70	125.60	125.70	5,100

<<Previous 30 days Next 28 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering